window.pageData = {"startDate":"2024-04-04T04:19:01.945Z","endDate":"2026-04-04T04:19:01.945Z","stock":{"_id":3000000008303,"stockCode":"008303","name":"宝盈龙头优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8303,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"宝盈龙头优选股票A","followedNum":7,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈龙头优选股票","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":675439243.36,"setUpShares":675439243.36,"pinyin":"byltyxgpxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"_id":7120710242410,"name":"吕功绩","gender":"m","educationCode":"001002","resume":"吕功绩，马里兰大学商务与管理（金融学方向）专业硕士。具有9年证券从业经历，曾在毕马威企业咨询深圳公司担任咨询顾问，在中金公司担任研究助理，现任宝盈核心优势灵活配置混合型证券投资基金、宝盈龙头优选股票型证券投资基金基金经理。","tickerId":120710242410,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019743","exchange":"fm","cnInfoCode":"j101019743","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-21T14:54:16.245Z","workingDate":"2024-06-24T16:00:00.000Z","fundCompanyId":4000050120000,"fundManagerSecondLevel":"hybrid","pinyin":"lgj","appointmentDate":"2025-01-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.42450000000000004,"f_ins_h_s_r_c_hy":0.021600000000000064,"f_ins_h_s_r_c_1y":-0.47559999999999997,"f_ind_h_s_r":0.5755,"f_ind_h_s_r_c_hy":-0.021599999999999953,"f_ind_h_s_r_c_1y":0.4756,"f_h_a":10881,"f_h_s_a":52271,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008303,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.758484467588436,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.7396636299929923,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.7583049021368289,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6984398782343988,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9379325742353204,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.7971395213076474,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.3282523927685218,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5990631505898681,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.570677570093458},"fp":{"stockId":3000000008303,"type":"fp","f_p_r_fys":-0.04703290023554452,"f_p_r_m1":-0.07657193344131952,"f_p_r_m3":-0.04703290023554452,"f_p_r_m6":-0.06101669536572596,"f_p_r_y1":-0.050783319458109544,"f_cagr_p_r_fs":0.044012372351726725,"f_p_r_y3":0.25216674360388325,"f_p_r_d1":-0.006718225138661049,"f_p_r_y2":0.18248769656882002,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.007260092453756473},"ff":{"stockId":3000000008303,"type":"ff","f_m_f":2736427,"f_m_f_r":0.012,"f_c_f":456071,"f_c_f_r":0.002,"f_m_a_c_f":3192498,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008303,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2542,"f_nv_cr":-0.0067316068741585244},"f_as":{"stockId":3000000008303,"type":"f_as","f_tas":141315093.8091,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008304,"name":"宝盈龙头优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","stockCode":"008304","tickerId":8304,"shortName":"宝盈龙头优选股票C","__csrcFundId":7224,"lastUpdated":"2025-01-04T00:32:02.265Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":183025087.25,"setUpShares":183025087.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byltyxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000000883,"holdings":1100000,"marketCap":21162444,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":601899,"holdings":600000,"marketCap":20682000,"netValueRatio":0.0937,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000000941,"holdings":280000,"marketCap":20662060,"netValueRatio":0.0936,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":603993,"holdings":1000000,"marketCap":20000000,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":333,"holdings":250000,"marketCap":19537500,"netValueRatio":0.0885,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000002328,"holdings":1302000,"marketCap":19239236,"netValueRatio":0.0871,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":600519,"holdings":10000,"marketCap":13771800,"netValueRatio":0.0624,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":600900,"holdings":500000,"marketCap":13595000,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000000700,"holdings":25000,"marketCap":13525719,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000001378,"holdings":350000,"marketCap":10312062,"netValueRatio":0.0467,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"lastFsMetrics":{"latestTurnoverRate":4.015372838602351,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"吕功绩","d":"本基金、宝盈核心优势灵活配置混合型证券投资基金、宝盈增强收益债券型证券投资基金、宝盈品质甄选混合型证券投资基金基金经理","wy":10,"md":"吕功绩先生，马里兰大学商务与管理（金融学方向） 硕士。曾在毕马威企业咨询深圳公司担任咨询顾问，在中金公司担任研究助理，2017年10月加入宝盈基金管理有限公司，曾任行业研究员、基金经理助理。中国国籍，证券投资基金从业人员资格。","ad":"2025-01-24T16:00:00.000Z"},{"name":"吉翔","d":"本基金、宝盈祥明一年定期开放混合型证券投资基金基金经理","wy":9,"md":"吉翔先生，伦敦政治经济学院金融与私募股权专业硕士，曾在Omega Asset Management、宝盈基金管理有限公司、景顺长城基金管理有限公司担任研究员，2020年6月加入宝盈基金管理有限公司，曾任投资经理。中国国籍，证券投资基金从业人员资格。","ad":"2023-02-20T16:00:00.000Z","dd":"2025-01-24T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008303,"date":"2026-04-02T16:00:00.000Z","nv":1.2542,"tnv":1.2963},{"stockId":3000000008303,"date":"2026-04-01T16:00:00.000Z","nv":1.2627,"tnv":1.3048},{"stockId":3000000008303,"date":"2026-03-31T16:00:00.000Z","nv":1.2639,"tnv":1.306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008303,"nv":1.256,"tnv":1.2981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008303,"nv":1.2596,"tnv":1.3017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008303,"nv":1.2645,"tnv":1.3066},{"stockId":3000000008303,"date":"2026-03-25T16:00:00.000Z","nv":1.262,"tnv":1.3041},{"stockId":3000000008303,"date":"2026-03-24T16:00:00.000Z","nv":1.2722,"tnv":1.3143},{"stockId":3000000008303,"date":"2026-03-23T16:00:00.000Z","nv":1.2634,"tnv":1.3055},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008303,"nv":1.2448,"tnv":1.2869},{"stockId":3000000008303,"date":"2026-03-19T16:00:00.000Z","nv":1.2714,"tnv":1.3135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008303,"nv":1.279,"tnv":1.3211},{"stockId":3000000008303,"date":"2026-03-17T16:00:00.000Z","nv":1.3184,"tnv":1.3605},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008303,"nv":1.325,"tnv":1.3671},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008303,"nv":1.3346,"tnv":1.3767},{"stockId":3000000008303,"date":"2026-03-12T16:00:00.000Z","nv":1.3477,"tnv":1.3898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008303,"nv":1.3518,"tnv":1.3939},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008303,"nv":1.3519,"tnv":1.394},{"stockId":3000000008303,"date":"2026-03-09T16:00:00.000Z","nv":1.338,"tnv":1.3801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008303,"nv":1.3321,"tnv":1.3742},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008303,"nv":1.3488,"tnv":1.3909},{"stockId":3000000008303,"date":"2026-03-04T16:00:00.000Z","nv":1.347,"tnv":1.3891},{"stockId":3000000008303,"date":"2026-03-03T16:00:00.000Z","nv":1.3442,"tnv":1.3863},{"stockId":3000000008303,"date":"2026-03-02T16:00:00.000Z","nv":1.3582,"tnv":1.4003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008303,"nv":1.3796,"tnv":1.4217},{"stockId":3000000008303,"date":"2026-02-26T16:00:00.000Z","nv":1.3633,"tnv":1.4054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008303,"nv":1.3523,"tnv":1.3944},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008303,"nv":1.3685,"tnv":1.4106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008303,"nv":1.3626,"tnv":1.4047},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008303,"nv":1.3338,"tnv":1.3759},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008303,"nv":1.3664,"tnv":1.4085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008303,"nv":1.3663,"tnv":1.4084},{"stockId":3000000008303,"date":"2026-02-09T16:00:00.000Z","nv":1.3611,"tnv":1.4032},{"stockId":3000000008303,"date":"2026-02-08T16:00:00.000Z","nv":1.351,"tnv":1.3931},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008303,"nv":1.3362,"tnv":1.3783},{"stockId":3000000008303,"date":"2026-02-04T16:00:00.000Z","nv":1.3423,"tnv":1.3844},{"stockId":3000000008303,"date":"2026-02-03T16:00:00.000Z","nv":1.3525,"tnv":1.3946},{"stockId":3000000008303,"date":"2026-02-02T16:00:00.000Z","nv":1.3364,"tnv":1.3785},{"stockId":3000000008303,"date":"2026-02-01T16:00:00.000Z","nv":1.3256,"tnv":1.3677},{"stockId":3000000008303,"date":"2026-01-29T16:00:00.000Z","nv":1.3643,"tnv":1.4064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008303,"nv":1.4002,"tnv":1.4423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008303,"nv":1.3871,"tnv":1.4292},{"stockId":3000000008303,"date":"2026-01-26T16:00:00.000Z","nv":1.3541,"tnv":1.3962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008303,"nv":1.3496,"tnv":1.3917},{"stockId":3000000008303,"date":"2026-01-22T16:00:00.000Z","nv":1.3359,"tnv":1.378},{"stockId":3000000008303,"date":"2026-01-21T16:00:00.000Z","nv":1.3385,"tnv":1.3806},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008303,"nv":1.3455,"tnv":1.3876},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008303,"nv":1.3454,"tnv":1.3875},{"stockId":3000000008303,"date":"2026-01-18T16:00:00.000Z","nv":1.3461,"tnv":1.3882},{"stockId":3000000008303,"date":"2026-01-15T16:00:00.000Z","nv":1.3532,"tnv":1.3953},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008303,"nv":1.362,"tnv":1.4041},{"stockId":3000000008303,"date":"2026-01-13T16:00:00.000Z","nv":1.3596,"tnv":1.4017},{"stockId":3000000008303,"date":"2026-01-12T16:00:00.000Z","nv":1.3583,"tnv":1.4004},{"stockId":3000000008303,"date":"2026-01-11T16:00:00.000Z","nv":1.3522,"tnv":1.3943},{"stockId":3000000008303,"date":"2026-01-08T16:00:00.000Z","nv":1.3563,"tnv":1.3984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008303,"nv":1.3449,"tnv":1.387},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008303,"nv":1.3622,"tnv":1.4043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008303,"nv":1.3727,"tnv":1.4148},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008303,"nv":1.3412,"tnv":1.3833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008303,"nv":1.3161,"tnv":1.3582},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008303,"nv":1.315,"tnv":1.3571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008303,"nv":1.3027,"tnv":1.3448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008303,"nv":1.3198,"tnv":1.3619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008303,"nv":1.3077,"tnv":1.3498},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008303,"nv":1.3075,"tnv":1.3496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008303,"nv":1.3069,"tnv":1.349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008303,"nv":1.3122,"tnv":1.3543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008303,"nv":1.3043,"tnv":1.3464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008303,"nv":1.2994,"tnv":1.3415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008303,"nv":1.2995,"tnv":1.3416},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008303,"nv":1.289,"tnv":1.3311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008303,"nv":1.3083,"tnv":1.3504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008303,"nv":1.3138,"tnv":1.3559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008303,"nv":1.3016,"tnv":1.3437},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008303,"nv":1.3069,"tnv":1.349},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008303,"nv":1.3057,"tnv":1.3478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008303,"nv":1.3269,"tnv":1.369},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008303,"nv":1.3365,"tnv":1.3786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008303,"nv":1.327,"tnv":1.3691},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008303,"nv":1.3226,"tnv":1.3647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008303,"nv":1.3261,"tnv":1.3682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008303,"nv":1.3183,"tnv":1.3604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008303,"nv":1.3078,"tnv":1.3499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008303,"nv":1.3105,"tnv":1.3526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008303,"nv":1.3066,"tnv":1.3487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008303,"nv":1.3079,"tnv":1.35},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008303,"nv":1.3014,"tnv":1.3435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008303,"nv":1.3005,"tnv":1.3426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008303,"nv":1.3177,"tnv":1.3598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008303,"nv":1.3218,"tnv":1.3639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008303,"nv":1.3161,"tnv":1.3582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008303,"nv":1.3336,"tnv":1.3757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008303,"nv":1.3412,"tnv":1.3833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008303,"nv":1.355,"tnv":1.3971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008303,"nv":1.3538,"tnv":1.3959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008303,"nv":1.3434,"tnv":1.3855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008303,"nv":1.3507,"tnv":1.3928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008303,"nv":1.3393,"tnv":1.3814},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008303,"nv":1.3372,"tnv":1.3793},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008303,"nv":1.3187,"tnv":1.3608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008303,"nv":1.3159,"tnv":1.358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008303,"nv":1.326,"tnv":1.3681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008303,"nv":1.3258,"tnv":1.3679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008303,"nv":1.3429,"tnv":1.385},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008303,"nv":1.337,"tnv":1.3791},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008303,"nv":1.328,"tnv":1.3701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008303,"nv":1.346,"tnv":1.3881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008303,"nv":1.3314,"tnv":1.3735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008303,"nv":1.3212,"tnv":1.3633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008303,"nv":1.3102,"tnv":1.3523},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008303,"nv":1.314,"tnv":1.3561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008303,"nv":1.3118,"tnv":1.3539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008303,"nv":1.3034,"tnv":1.3455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008303,"nv":1.3244,"tnv":1.3665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008303,"nv":1.3271,"tnv":1.3692},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008303,"nv":1.3113,"tnv":1.3534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008303,"nv":1.3325,"tnv":1.3746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008303,"nv":1.3291,"tnv":1.3712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008303,"nv":1.3509,"tnv":1.393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008303,"nv":1.3357,"tnv":1.3778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008303,"nv":1.335,"tnv":1.3771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008303,"nv":1.3218,"tnv":1.3639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008303,"nv":1.3231,"tnv":1.3652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008303,"nv":1.3291,"tnv":1.3712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008303,"nv":1.3173,"tnv":1.3594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008303,"nv":1.3208,"tnv":1.3629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008303,"nv":1.3349,"tnv":1.377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008303,"nv":1.329,"tnv":1.3711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008303,"nv":1.3483,"tnv":1.3904},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008303,"nv":1.3346,"tnv":1.3767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008303,"nv":1.3417,"tnv":1.3838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008303,"nv":1.3457,"tnv":1.3878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008303,"nv":1.3452,"tnv":1.3873},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008303,"nv":1.3516,"tnv":1.3937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008303,"nv":1.3427,"tnv":1.3848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008303,"nv":1.3357,"tnv":1.3778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008303,"nv":1.3273,"tnv":1.3694},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008303,"nv":1.3176,"tnv":1.3597},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008303,"nv":1.3246,"tnv":1.3667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008303,"nv":1.33,"tnv":1.3721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008303,"nv":1.3219,"tnv":1.364},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008303,"nv":1.3192,"tnv":1.3613},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008303,"nv":1.325,"tnv":1.3671},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008303,"nv":1.337,"tnv":1.3791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008303,"nv":1.3583,"tnv":1.4004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008303,"nv":1.3624,"tnv":1.4045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008303,"nv":1.3428,"tnv":1.3849},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008303,"nv":1.3339,"tnv":1.376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008303,"nv":1.3376,"tnv":1.3797},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008303,"nv":1.3369,"tnv":1.379},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008303,"nv":1.337,"tnv":1.3791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008303,"nv":1.3371,"tnv":1.3792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008303,"nv":1.342,"tnv":1.3841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008303,"nv":1.3358,"tnv":1.3779},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008303,"nv":1.3224,"tnv":1.3645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008303,"nv":1.3173,"tnv":1.3594},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008303,"nv":1.3197,"tnv":1.3618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008303,"nv":1.3221,"tnv":1.3642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008303,"nv":1.3193,"tnv":1.3614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008303,"nv":1.319,"tnv":1.3611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008303,"nv":1.3154,"tnv":1.3575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008303,"nv":1.3101,"tnv":1.3522},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008303,"nv":1.3128,"tnv":1.3549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008303,"nv":1.3356,"tnv":1.3777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008303,"nv":1.3343,"tnv":1.3764},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008303,"nv":1.3394,"tnv":1.3815},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008303,"nv":1.3378,"tnv":1.3799},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008303,"nv":1.3535,"tnv":1.3956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008303,"nv":1.35,"tnv":1.3921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008303,"nv":1.3364,"tnv":1.3785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008303,"nv":1.331,"tnv":1.3731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008303,"nv":1.3246,"tnv":1.3667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008303,"nv":1.316,"tnv":1.3581},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008303,"nv":1.3174,"tnv":1.3595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008303,"nv":1.3211,"tnv":1.3632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008303,"nv":1.3101,"tnv":1.3522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008303,"nv":1.304,"tnv":1.3461},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008303,"nv":1.2951,"tnv":1.3372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008303,"nv":1.29,"tnv":1.3321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008303,"nv":1.3011,"tnv":1.3432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008303,"nv":1.3011,"tnv":1.3432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008303,"nv":1.3008,"tnv":1.3429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008303,"nv":1.3017,"tnv":1.3438},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008303,"nv":1.3055,"tnv":1.3476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008303,"nv":1.3033,"tnv":1.3454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008303,"nv":1.3,"tnv":1.3421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008303,"nv":1.3074,"tnv":1.3495},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008303,"nv":1.3173,"tnv":1.3594},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008303,"nv":1.322,"tnv":1.3641},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008303,"nv":1.3119,"tnv":1.354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008303,"nv":1.303,"tnv":1.3451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008303,"nv":1.3007,"tnv":1.3428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008303,"nv":1.2949,"tnv":1.337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008303,"nv":1.309,"tnv":1.3511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008303,"nv":1.3181,"tnv":1.3602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008303,"nv":1.3162,"tnv":1.3583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008303,"nv":1.321,"tnv":1.3631},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008303,"nv":1.325,"tnv":1.3671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008303,"nv":1.3344,"tnv":1.3765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008303,"nv":1.3308,"tnv":1.3729},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008303,"nv":1.3341,"tnv":1.3762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008303,"nv":1.3294,"tnv":1.3715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008303,"nv":1.3322,"tnv":1.3743},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008303,"nv":1.3252,"tnv":1.3673},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008303,"nv":1.3275,"tnv":1.3696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008303,"nv":1.3304,"tnv":1.3725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008303,"nv":1.3398,"tnv":1.3819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008303,"nv":1.3358,"tnv":1.3779},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008303,"nv":1.3342,"tnv":1.3763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008303,"nv":1.3327,"tnv":1.3748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008303,"nv":1.3414,"tnv":1.3835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008303,"nv":1.3461,"tnv":1.3882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008303,"nv":1.3502,"tnv":1.3923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008303,"nv":1.3482,"tnv":1.3903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008303,"nv":1.333,"tnv":1.3751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008303,"nv":1.3272,"tnv":1.3693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008303,"nv":1.3395,"tnv":1.3816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008303,"nv":1.343,"tnv":1.3851},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008303,"nv":1.3279,"tnv":1.37},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008303,"nv":1.3393,"tnv":1.3814},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008303,"nv":1.3238,"tnv":1.3659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008303,"nv":1.3189,"tnv":1.361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008303,"nv":1.3113,"tnv":1.3534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008303,"nv":1.3121,"tnv":1.3542},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008303,"nv":1.2953,"tnv":1.3374},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008303,"nv":1.2975,"tnv":1.3396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008303,"nv":1.2959,"tnv":1.338},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008303,"nv":1.2912,"tnv":1.3333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008303,"nv":1.2902,"tnv":1.3323},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008303,"nv":1.2958,"tnv":1.3379},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008303,"nv":1.2935,"tnv":1.3356},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008303,"nv":1.2906,"tnv":1.3327},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008303,"nv":1.2913,"tnv":1.3334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008303,"nv":1.2902,"tnv":1.3323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008303,"nv":1.2886,"tnv":1.3307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008303,"nv":1.2993,"tnv":1.3414},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008303,"nv":1.289,"tnv":1.3311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008303,"nv":1.2831,"tnv":1.3252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008303,"nv":1.2851,"tnv":1.3272},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008303,"nv":1.2784,"tnv":1.3205},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008303,"nv":1.2677,"tnv":1.3098},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008303,"nv":1.2405,"tnv":1.2826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008303,"nv":1.3213,"tnv":1.3634},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008303,"nv":1.3186,"tnv":1.3607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008303,"nv":1.312,"tnv":1.3541},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008303,"nv":1.3084,"tnv":1.3505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008303,"nv":1.314,"tnv":1.3561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008303,"nv":1.3171,"tnv":1.3592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008303,"nv":1.3141,"tnv":1.3562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008303,"nv":1.3191,"tnv":1.3612},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008303,"nv":1.3213,"tnv":1.3634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008303,"nv":1.3164,"tnv":1.3585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008303,"nv":1.3147,"tnv":1.3568},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008303,"nv":1.3292,"tnv":1.3713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008303,"nv":1.3232,"tnv":1.3653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008303,"nv":1.3035,"tnv":1.3456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008303,"nv":1.293,"tnv":1.3351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008303,"nv":1.2666,"tnv":1.3087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008303,"nv":1.2655,"tnv":1.3076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008303,"nv":1.2716,"tnv":1.3137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008303,"nv":1.2715,"tnv":1.3136},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008303,"nv":1.2801,"tnv":1.3222},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008303,"nv":1.2783,"tnv":1.3204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008303,"nv":1.2604,"tnv":1.3025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008303,"nv":1.2424,"tnv":1.2845},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008303,"nv":1.2359,"tnv":1.278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008303,"nv":1.2388,"tnv":1.2809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008303,"nv":1.2544,"tnv":1.2965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008303,"nv":1.2546,"tnv":1.2967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008303,"nv":1.2312,"tnv":1.2733},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008303,"nv":1.2521,"tnv":1.2942},{"stockId":3000000008303,"date":"2025-02-20T16:00:00.000Z","nv":1.2578,"tnv":1.2999},{"stockId":3000000008303,"date":"2025-02-19T16:00:00.000Z","nv":1.2487,"tnv":1.2908},{"stockId":3000000008303,"date":"2025-02-18T16:00:00.000Z","nv":1.2595,"tnv":1.3016},{"stockId":3000000008303,"date":"2025-02-17T16:00:00.000Z","nv":1.2666,"tnv":1.3087},{"stockId":3000000008303,"date":"2025-02-16T16:00:00.000Z","nv":1.2624,"tnv":1.3045},{"stockId":3000000008303,"date":"2025-02-13T16:00:00.000Z","nv":1.2575,"tnv":1.2996},{"stockId":3000000008303,"date":"2025-02-12T16:00:00.000Z","nv":1.2311,"tnv":1.2732},{"stockId":3000000008303,"date":"2025-02-11T16:00:00.000Z","nv":1.2318,"tnv":1.2739},{"stockId":3000000008303,"date":"2025-02-10T16:00:00.000Z","nv":1.2242,"tnv":1.2663},{"stockId":3000000008303,"date":"2025-02-09T16:00:00.000Z","nv":1.2275,"tnv":1.2696},{"stockId":3000000008303,"date":"2025-02-06T16:00:00.000Z","nv":1.2216,"tnv":1.2637},{"stockId":3000000008303,"date":"2025-02-05T16:00:00.000Z","nv":1.2145,"tnv":1.2566},{"stockId":3000000008303,"date":"2025-02-04T16:00:00.000Z","nv":1.2099,"tnv":1.252},{"stockId":3000000008303,"date":"2025-01-26T16:00:00.000Z","nv":1.2131,"tnv":1.2552},{"stockId":3000000008303,"date":"2025-01-23T16:00:00.000Z","nv":1.1987,"tnv":1.2408},{"stockId":3000000008303,"date":"2025-01-22T16:00:00.000Z","nv":1.1955,"tnv":1.2376},{"stockId":3000000008303,"date":"2025-01-21T16:00:00.000Z","nv":1.192,"tnv":1.2341},{"stockId":3000000008303,"date":"2025-01-20T16:00:00.000Z","nv":1.2065,"tnv":1.2486},{"stockId":3000000008303,"date":"2025-01-19T16:00:00.000Z","nv":1.2045,"tnv":1.2466},{"stockId":3000000008303,"date":"2025-01-16T16:00:00.000Z","nv":1.1934,"tnv":1.2355},{"stockId":3000000008303,"date":"2025-01-15T16:00:00.000Z","nv":1.1948,"tnv":1.2369},{"stockId":3000000008303,"date":"2025-01-14T16:00:00.000Z","nv":1.1891,"tnv":1.2312},{"stockId":3000000008303,"date":"2025-01-13T16:00:00.000Z","nv":1.1906,"tnv":1.2327},{"stockId":3000000008303,"date":"2025-01-12T16:00:00.000Z","nv":1.1758,"tnv":1.2179},{"stockId":3000000008303,"date":"2025-01-09T16:00:00.000Z","nv":1.1866,"tnv":1.2287},{"stockId":3000000008303,"date":"2025-01-08T16:00:00.000Z","nv":1.2,"tnv":1.2421},{"stockId":3000000008303,"date":"2025-01-07T16:00:00.000Z","nv":1.2028,"tnv":1.2449},{"stockId":3000000008303,"date":"2025-01-06T16:00:00.000Z","nv":1.1996,"tnv":1.2417},{"stockId":3000000008303,"date":"2025-01-05T16:00:00.000Z","nv":1.2112,"tnv":1.2533},{"stockId":3000000008303,"date":"2025-01-02T16:00:00.000Z","nv":1.2167,"tnv":1.2588},{"stockId":3000000008303,"date":"2025-01-01T16:00:00.000Z","nv":1.2216,"tnv":1.2637},{"stockId":3000000008303,"date":"2024-12-30T16:00:00.000Z","nv":1.2373,"tnv":1.2794},{"stockId":3000000008303,"date":"2024-12-29T16:00:00.000Z","nv":1.2345,"tnv":1.2766},{"stockId":3000000008303,"date":"2024-12-26T16:00:00.000Z","nv":1.2354,"tnv":1.2775},{"stockId":3000000008303,"date":"2024-12-25T16:00:00.000Z","nv":1.2367,"tnv":1.2788},{"stockId":3000000008303,"date":"2024-12-24T16:00:00.000Z","nv":1.2396,"tnv":1.2817},{"stockId":3000000008303,"date":"2024-12-23T16:00:00.000Z","nv":1.2403,"tnv":1.2824},{"stockId":3000000008303,"date":"2024-12-22T16:00:00.000Z","nv":1.2281,"tnv":1.2702},{"stockId":3000000008303,"date":"2024-12-19T16:00:00.000Z","nv":1.2241,"tnv":1.2662},{"stockId":3000000008303,"date":"2024-12-18T16:00:00.000Z","nv":1.2244,"tnv":1.2665},{"stockId":3000000008303,"date":"2024-12-17T16:00:00.000Z","nv":1.2278,"tnv":1.2699},{"stockId":3000000008303,"date":"2024-12-16T16:00:00.000Z","nv":1.2183,"tnv":1.2604},{"stockId":3000000008303,"date":"2024-12-15T16:00:00.000Z","nv":1.2166,"tnv":1.2587},{"stockId":3000000008303,"date":"2024-12-12T16:00:00.000Z","nv":1.215,"tnv":1.2571},{"stockId":3000000008303,"date":"2024-12-11T16:00:00.000Z","nv":1.2274,"tnv":1.2695},{"stockId":3000000008303,"date":"2024-12-10T16:00:00.000Z","nv":1.2233,"tnv":1.2654},{"stockId":3000000008303,"date":"2024-12-09T16:00:00.000Z","nv":1.2247,"tnv":1.2668},{"stockId":3000000008303,"date":"2024-12-08T16:00:00.000Z","nv":1.2278,"tnv":1.2699},{"stockId":3000000008303,"date":"2024-12-05T16:00:00.000Z","nv":1.2152,"tnv":1.2573},{"stockId":3000000008303,"date":"2024-12-04T16:00:00.000Z","nv":1.2038,"tnv":1.2459},{"stockId":3000000008303,"date":"2024-12-03T16:00:00.000Z","nv":1.2123,"tnv":1.2544},{"stockId":3000000008303,"date":"2024-12-02T16:00:00.000Z","nv":1.2092,"tnv":1.2513},{"stockId":3000000008303,"date":"2024-12-01T16:00:00.000Z","nv":1.196,"tnv":1.2381},{"stockId":3000000008303,"date":"2024-11-28T16:00:00.000Z","nv":1.1899,"tnv":1.232},{"stockId":3000000008303,"date":"2024-11-27T16:00:00.000Z","nv":1.1915,"tnv":1.2336},{"stockId":3000000008303,"date":"2024-11-26T16:00:00.000Z","nv":1.2036,"tnv":1.2457},{"stockId":3000000008303,"date":"2024-11-25T16:00:00.000Z","nv":1.1869,"tnv":1.229},{"stockId":3000000008303,"date":"2024-11-24T16:00:00.000Z","nv":1.1888,"tnv":1.2309},{"stockId":3000000008303,"date":"2024-11-21T16:00:00.000Z","nv":1.1926,"tnv":1.2347},{"stockId":3000000008303,"date":"2024-11-20T16:00:00.000Z","nv":1.2087,"tnv":1.2508},{"stockId":3000000008303,"date":"2024-11-19T16:00:00.000Z","nv":1.2115,"tnv":1.2536},{"stockId":3000000008303,"date":"2024-11-18T16:00:00.000Z","nv":1.2052,"tnv":1.2473},{"stockId":3000000008303,"date":"2024-11-17T16:00:00.000Z","nv":1.2032,"tnv":1.2453},{"stockId":3000000008303,"date":"2024-11-14T16:00:00.000Z","nv":1.2029,"tnv":1.245},{"stockId":3000000008303,"date":"2024-11-13T16:00:00.000Z","nv":1.2069,"tnv":1.249},{"stockId":3000000008303,"date":"2024-11-12T16:00:00.000Z","nv":1.2155,"tnv":1.2576},{"stockId":3000000008303,"date":"2024-11-11T16:00:00.000Z","nv":1.2094,"tnv":1.2515},{"stockId":3000000008303,"date":"2024-11-10T16:00:00.000Z","nv":1.2197,"tnv":1.2618},{"stockId":3000000008303,"date":"2024-11-07T16:00:00.000Z","nv":1.2327,"tnv":1.2748},{"stockId":3000000008303,"date":"2024-11-06T16:00:00.000Z","nv":1.2425,"tnv":1.2846},{"stockId":3000000008303,"date":"2024-11-05T16:00:00.000Z","nv":1.2113,"tnv":1.2534},{"stockId":3000000008303,"date":"2024-11-04T16:00:00.000Z","nv":1.2297,"tnv":1.2718},{"stockId":3000000008303,"date":"2024-11-03T16:00:00.000Z","nv":1.2168,"tnv":1.2589},{"stockId":3000000008303,"date":"2024-10-31T16:00:00.000Z","nv":1.2149,"tnv":1.257},{"stockId":3000000008303,"date":"2024-10-30T16:00:00.000Z","nv":1.2011,"tnv":1.2432},{"stockId":3000000008303,"date":"2024-10-29T16:00:00.000Z","nv":1.216,"tnv":1.2581},{"stockId":3000000008303,"date":"2024-10-28T16:00:00.000Z","nv":1.2268,"tnv":1.2689},{"stockId":3000000008303,"date":"2024-10-27T16:00:00.000Z","nv":1.2299,"tnv":1.272},{"stockId":3000000008303,"date":"2024-10-24T16:00:00.000Z","nv":1.2334,"tnv":1.2755},{"stockId":3000000008303,"date":"2024-10-23T16:00:00.000Z","nv":1.2434,"tnv":1.2855},{"stockId":3000000008303,"date":"2024-10-22T16:00:00.000Z","nv":1.2473,"tnv":1.2894},{"stockId":3000000008303,"date":"2024-10-21T16:00:00.000Z","nv":1.2379,"tnv":1.28},{"stockId":3000000008303,"date":"2024-10-20T16:00:00.000Z","nv":1.2279,"tnv":1.27},{"stockId":3000000008303,"date":"2024-10-17T16:00:00.000Z","nv":1.2379,"tnv":1.28},{"stockId":3000000008303,"date":"2024-10-16T16:00:00.000Z","nv":1.2087,"tnv":1.2508},{"stockId":3000000008303,"date":"2024-10-15T16:00:00.000Z","nv":1.2246,"tnv":1.2667},{"stockId":3000000008303,"date":"2024-10-14T16:00:00.000Z","nv":1.2226,"tnv":1.2647},{"stockId":3000000008303,"date":"2024-10-13T16:00:00.000Z","nv":1.2506,"tnv":1.2927},{"stockId":3000000008303,"date":"2024-10-10T16:00:00.000Z","nv":1.251,"tnv":1.2931},{"stockId":3000000008303,"date":"2024-10-09T16:00:00.000Z","nv":1.2559,"tnv":1.298},{"stockId":3000000008303,"date":"2024-10-08T16:00:00.000Z","nv":1.2253,"tnv":1.2674},{"stockId":3000000008303,"date":"2024-10-07T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000008303,"date":"2024-09-29T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000008303,"date":"2024-09-26T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000008303,"date":"2024-09-25T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000008303,"date":"2024-09-24T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000008303,"date":"2024-09-23T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000008303,"date":"2024-09-22T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000008303,"date":"2024-09-19T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000008303,"date":"2024-09-18T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000008303,"date":"2024-09-17T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000008303,"date":"2024-09-12T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008303,"date":"2024-09-11T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000008303,"date":"2024-09-10T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000008303,"date":"2024-09-09T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000008303,"date":"2024-09-08T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000008303,"date":"2024-09-05T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000008303,"date":"2024-09-04T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000008303,"date":"2024-09-03T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000008303,"date":"2024-09-02T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000008303,"date":"2024-09-01T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000008303,"date":"2024-08-29T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000008303,"date":"2024-08-28T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000008303,"date":"2024-08-27T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000008303,"date":"2024-08-26T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000008303,"date":"2024-08-25T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000008303,"date":"2024-08-22T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000008303,"date":"2024-08-21T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000008303,"date":"2024-08-20T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000008303,"date":"2024-08-19T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000008303,"date":"2024-08-18T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000008303,"date":"2024-08-15T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000008303,"date":"2024-08-14T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000008303,"date":"2024-08-13T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000008303,"date":"2024-08-12T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000008303,"date":"2024-08-11T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000008303,"date":"2024-08-08T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000008303,"date":"2024-08-07T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000008303,"date":"2024-08-06T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000008303,"date":"2024-08-05T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000008303,"date":"2024-08-04T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000008303,"date":"2024-08-01T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000008303,"date":"2024-07-31T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000008303,"date":"2024-07-30T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000008303,"date":"2024-07-29T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000008303,"date":"2024-07-28T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008303,"date":"2024-07-25T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000008303,"date":"2024-07-24T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000008303,"date":"2024-07-23T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000008303,"date":"2024-07-22T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000008303,"date":"2024-07-21T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000008303,"date":"2024-07-18T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000008303,"date":"2024-07-17T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000008303,"date":"2024-07-16T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000008303,"date":"2024-07-15T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000008303,"date":"2024-07-14T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000008303,"date":"2024-07-11T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000008303,"date":"2024-07-10T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000008303,"date":"2024-07-09T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000008303,"date":"2024-07-08T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000008303,"date":"2024-07-07T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000008303,"date":"2024-07-04T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000008303,"date":"2024-07-03T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000008303,"date":"2024-07-02T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000008303,"date":"2024-07-01T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000008303,"date":"2024-06-30T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000008303,"date":"2024-06-27T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000008303,"date":"2024-06-26T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000008303,"date":"2024-06-25T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000008303,"date":"2024-06-24T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000008303,"date":"2024-06-23T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000008303,"date":"2024-06-20T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000008303,"date":"2024-06-19T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000008303,"date":"2024-06-18T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000008303,"date":"2024-06-17T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000008303,"date":"2024-06-16T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000008303,"date":"2024-06-13T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000008303,"date":"2024-06-12T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000008303,"date":"2024-06-11T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000008303,"date":"2024-06-10T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000008303,"date":"2024-06-06T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000008303,"date":"2024-06-05T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000008303,"date":"2024-06-04T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000008303,"date":"2024-06-03T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000008303,"date":"2024-06-02T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008303,"date":"2024-05-30T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000008303,"date":"2024-05-29T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000008303,"date":"2024-05-28T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000008303,"date":"2024-05-27T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000008303,"date":"2024-05-26T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000008303,"date":"2024-05-23T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000008303,"date":"2024-05-22T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000008303,"date":"2024-05-21T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000008303,"date":"2024-05-20T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000008303,"date":"2024-05-19T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000008303,"date":"2024-05-16T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000008303,"date":"2024-05-15T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000008303,"date":"2024-05-14T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000008303,"date":"2024-05-13T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000008303,"date":"2024-05-12T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008303,"nv":1.1725,"tnv":1.1725},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008303,"nv":1.1605,"tnv":1.1605},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008303,"nv":1.147,"tnv":1.147},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008303,"nv":1.1503,"tnv":1.1503},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008303,"nv":1.1587,"tnv":1.1587},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008303,"nv":1.1357,"tnv":1.1357},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008303,"nv":1.1323,"tnv":1.1323},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008303,"nv":1.141,"tnv":1.141},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008303,"nv":1.1369,"tnv":1.1369},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008303,"nv":1.1362,"tnv":1.1362},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008303,"nv":1.1221,"tnv":1.1221},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008303,"nv":1.1125,"tnv":1.1125},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008303,"nv":1.1059,"tnv":1.1059},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008303,"nv":1.1098,"tnv":1.1098},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008303,"nv":1.102,"tnv":1.102},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008303,"nv":1.0983,"tnv":1.0983},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008303,"nv":1.1039,"tnv":1.1039},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008303,"nv":1.091,"tnv":1.091},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008303,"nv":1.1002,"tnv":1.1002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008303,"nv":1.0984,"tnv":1.0984},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008303,"nv":1.0904,"tnv":1.0904},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008303,"nv":1.0941,"tnv":1.0941}],"influencesList":[{"stockId":3000000008303,"date":"2024-10-08T16:00:00.000Z","exDate":"2024-10-08T16:00:00.000Z","dividend":0.0421,"currency":"CNY","influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}