window.pageData = {"startDate":"2024-04-22T18:42:12.971Z","endDate":"2026-04-22T18:42:12.971Z","stock":{"_id":3000000008302,"stockCode":"008302","shortName":"永赢易弘债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8302,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-22T16:00:00.000Z","name":"永赢易弘债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢易弘债券","setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":829649026.27,"setUpShares":829649026.27,"pinyin":"yyyhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"陶毅","stockType":"fund_manager","stockCode":"db20745958","exchange":"fm","tickerId":2025201690}],"hotMetrics":{"fss":{"stockId":3000000008302,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9979730000000001,"f_ins_h_s_r_c_hy":0.000212000000000101,"f_ins_h_s_r_c_1y":-0.00044799999999989293,"f_ind_h_s_r":0.0020269999999999997,"f_ind_h_s_r_c_hy":-0.00021199999999999995,"f_ind_h_s_r_c_1y":0.0004479999999999996,"f_h_a":3328,"f_h_s_a":2665309,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008302,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.129084092126406,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.17875099232601216,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.37379550321199145,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1545780474351903,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.19559471365638767,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.20188517566409597,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.1825997952917093,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.2734041086446987,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.1636197440585009},"fp":{"stockId":3000000008302,"type":"fp","f_p_r_fys":0.01970766956807357,"f_p_r_m1":0.009265279583875241,"f_p_r_m3":0.00877335499593812,"f_p_r_m6":0.02289950576606259,"f_p_r_y1":0.0391631799163179,"f_cagr_p_r_fs":0.03625677033982977,"f_p_r_d1":-0.00008375209380229176,"f_p_r_y2":0.07879419685518196,"f_p_r_y3":0.12441144512857649,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.21888496270121727},"ff":{"stockId":3000000008302,"type":"ff","f_m_f":4739896,"f_m_f_r":0.003,"f_c_f":1579965,"f_c_f_r":0.0005,"f_m_a_c_f":6319861,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008302,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2418,"f_nv_cr":0.0009672738997259511},"f_as":{"stockId":3000000008302,"type":"f_as","f_tas":4745659784.3264,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018960,"name":"永赢易弘债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018960","tickerId":18960,"shortName":"永赢易弘债券C","currency":"CNY","__csrcFundId":7080,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.583Z","fundCollectionId":4000050880000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyyhzqxzqtzjj","followedNum":0},{"_id":3000000022360,"name":"永赢易弘债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022360","tickerId":22360,"shortName":"永赢易弘债券B","currency":"CNY","__csrcFundId":7080,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.608Z","inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"yyyhzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8f9c11398d798430012f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008302,"stockCode":"250220","stockName":"25国开20","holdings":1500000,"marketCap":150443465,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:39:29.833Z"},{"_id":"69e8f9c11398d798430012fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008302,"stockCode":"250421","stockName":"25农发21","holdings":1380000,"marketCap":139662692,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:39:29.836Z"},{"_id":"69e8f9c11398d798430012fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008302,"stockCode":"250411","stockName":"25农发11","holdings":1200000,"marketCap":122030202,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:39:29.840Z"},{"_id":"69e8f9c11398d798430012fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008302,"stockCode":"250016","stockName":"25附息国债16","holdings":1100000,"marketCap":110293627,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:39:29.843Z"},{"_id":"69e8f9c11398d798430012fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008302,"stockCode":"250410","stockName":"25农发10","holdings":1100000,"marketCap":108375224,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:39:29.847Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008302,"nv":1.2418,"tnv":1.2418},{"stockId":3000000008302,"date":"2026-04-20T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000008302,"date":"2026-04-19T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008302,"nv":1.2403,"tnv":1.2403},{"stockId":3000000008302,"date":"2026-04-15T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000008302,"date":"2026-04-14T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008302,"nv":1.2381,"tnv":1.2381},{"stockId":3000000008302,"date":"2026-04-12T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008302,"nv":1.2367,"tnv":1.2367},{"stockId":3000000008302,"date":"2026-04-08T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000008302,"date":"2026-04-07T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000008302,"date":"2026-04-06T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000008302,"date":"2026-04-02T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000008302,"date":"2026-04-01T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000008302,"date":"2026-03-31T16:00:00.000Z","nv":1.233,"tnv":1.233},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008302,"nv":1.2314,"tnv":1.2314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008302,"nv":1.2327,"tnv":1.2327},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008302,"nv":1.2329,"tnv":1.2329},{"stockId":3000000008302,"date":"2026-03-25T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000008302,"date":"2026-03-24T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000008302,"date":"2026-03-23T16:00:00.000Z","nv":1.232,"tnv":1.232},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008302,"nv":1.2298,"tnv":1.2298},{"stockId":3000000008302,"date":"2026-03-19T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008302,"nv":1.2305,"tnv":1.2305},{"stockId":3000000008302,"date":"2026-03-17T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008302,"nv":1.2303,"tnv":1.2303},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008302,"nv":1.2317,"tnv":1.2317},{"stockId":3000000008302,"date":"2026-03-12T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008302,"nv":1.2335,"tnv":1.2335},{"stockId":3000000008302,"date":"2026-03-10T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000008302,"date":"2026-03-09T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008302,"nv":1.2332,"tnv":1.2332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008302,"nv":1.234,"tnv":1.234},{"stockId":3000000008302,"date":"2026-03-04T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000008302,"date":"2026-03-03T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000008302,"date":"2026-03-02T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008302,"nv":1.2353,"tnv":1.2353},{"stockId":3000000008302,"date":"2026-02-26T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008302,"nv":1.2342,"tnv":1.2342},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008302,"nv":1.2358,"tnv":1.2358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008302,"nv":1.2355,"tnv":1.2355},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008302,"nv":1.2341,"tnv":1.2341},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008302,"nv":1.2343,"tnv":1.2343},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008302,"nv":1.2337,"tnv":1.2337},{"stockId":3000000008302,"date":"2026-02-09T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000008302,"date":"2026-02-08T16:00:00.000Z","nv":1.233,"tnv":1.233},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008302,"nv":1.2312,"tnv":1.2312},{"stockId":3000000008302,"date":"2026-02-04T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000008302,"date":"2026-02-03T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000008302,"date":"2026-02-02T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008302,"nv":1.228,"tnv":1.228},{"stockId":3000000008302,"date":"2026-01-29T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008302,"nv":1.2328,"tnv":1.2328},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008302,"nv":1.2338,"tnv":1.2338},{"stockId":3000000008302,"date":"2026-01-26T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008302,"nv":1.2319,"tnv":1.2319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008302,"nv":1.2335,"tnv":1.2335},{"stockId":3000000008302,"date":"2026-01-21T16:00:00.000Z","nv":1.231,"tnv":1.231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008302,"nv":1.2292,"tnv":1.2292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008302,"nv":1.2272,"tnv":1.2272},{"stockId":3000000008302,"date":"2026-01-18T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000008302,"date":"2026-01-15T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008302,"nv":1.2254,"tnv":1.2254},{"stockId":3000000008302,"date":"2026-01-13T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000008302,"date":"2026-01-12T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000008302,"date":"2026-01-11T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000008302,"date":"2026-01-08T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008302,"nv":1.2222,"tnv":1.2222},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008302,"nv":1.2207,"tnv":1.2207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008302,"nv":1.2208,"tnv":1.2208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008302,"nv":1.2196,"tnv":1.2196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008302,"nv":1.2178,"tnv":1.2178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008302,"nv":1.2174,"tnv":1.2174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008302,"nv":1.2173,"tnv":1.2173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008302,"nv":1.2184,"tnv":1.2184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008302,"nv":1.2183,"tnv":1.2183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008302,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008302,"nv":1.2171,"tnv":1.2171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008302,"nv":1.2169,"tnv":1.2169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008302,"nv":1.2167,"tnv":1.2167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008302,"nv":1.2156,"tnv":1.2156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008302,"nv":1.2152,"tnv":1.2152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008302,"nv":1.2139,"tnv":1.2139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008302,"nv":1.2144,"tnv":1.2144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008302,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008302,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008302,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008302,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008302,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008302,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008302,"nv":1.2139,"tnv":1.2139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008302,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008302,"nv":1.216,"tnv":1.216},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008302,"nv":1.2167,"tnv":1.2167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008302,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008302,"nv":1.2153,"tnv":1.2153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008302,"nv":1.2158,"tnv":1.2158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008302,"nv":1.2175,"tnv":1.2175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008302,"nv":1.2178,"tnv":1.2178},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008302,"nv":1.2175,"tnv":1.2175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008302,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008302,"nv":1.2191,"tnv":1.2191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008302,"nv":1.2193,"tnv":1.2193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008302,"nv":1.2197,"tnv":1.2197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008302,"nv":1.2197,"tnv":1.2197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008302,"nv":1.2205,"tnv":1.2205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008302,"nv":1.2191,"tnv":1.2191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008302,"nv":1.2192,"tnv":1.2192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008302,"nv":1.2192,"tnv":1.2192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008302,"nv":1.2184,"tnv":1.2184},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008302,"nv":1.219,"tnv":1.219},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008302,"nv":1.2192,"tnv":1.2192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008302,"nv":1.218,"tnv":1.218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008302,"nv":1.219,"tnv":1.219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008302,"nv":1.2183,"tnv":1.2183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008302,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008302,"nv":1.2175,"tnv":1.2175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008302,"nv":1.2165,"tnv":1.2165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008302,"nv":1.2158,"tnv":1.2158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008302,"nv":1.2149,"tnv":1.2149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008302,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008302,"nv":1.214,"tnv":1.214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008302,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008302,"nv":1.2132,"tnv":1.2132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008302,"nv":1.2134,"tnv":1.2134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008302,"nv":1.2135,"tnv":1.2135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008302,"nv":1.214,"tnv":1.214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008302,"nv":1.2137,"tnv":1.2137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008302,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008302,"nv":1.214,"tnv":1.214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008302,"nv":1.2138,"tnv":1.2138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008302,"nv":1.2128,"tnv":1.2128},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008302,"nv":1.212,"tnv":1.212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008302,"nv":1.2116,"tnv":1.2116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008302,"nv":1.2112,"tnv":1.2112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008302,"nv":1.2112,"tnv":1.2112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008302,"nv":1.2113,"tnv":1.2113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008302,"nv":1.2122,"tnv":1.2122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008302,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008302,"nv":1.2132,"tnv":1.2132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008302,"nv":1.2141,"tnv":1.2141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008302,"nv":1.2132,"tnv":1.2132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008302,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008302,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008302,"nv":1.2129,"tnv":1.2129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008302,"nv":1.2118,"tnv":1.2118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008302,"nv":1.2139,"tnv":1.2139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008302,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008302,"nv":1.2153,"tnv":1.2153},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008302,"nv":1.2136,"tnv":1.2136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008302,"nv":1.2133,"tnv":1.2133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008302,"nv":1.2127,"tnv":1.2127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008302,"nv":1.2134,"tnv":1.2134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008302,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008302,"nv":1.2145,"tnv":1.2145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008302,"nv":1.2149,"tnv":1.2149},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008302,"nv":1.2194,"tnv":1.2194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008302,"nv":1.2193,"tnv":1.2193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008302,"nv":1.2183,"tnv":1.2183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008302,"nv":1.2171,"tnv":1.2171},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008302,"nv":1.216,"tnv":1.216},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008302,"nv":1.2159,"tnv":1.2159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008302,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008302,"nv":1.2158,"tnv":1.2158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008302,"nv":1.215,"tnv":1.215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008302,"nv":1.2161,"tnv":1.2161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008302,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008302,"nv":1.2165,"tnv":1.2165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008302,"nv":1.2162,"tnv":1.2162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008302,"nv":1.2159,"tnv":1.2159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008302,"nv":1.2158,"tnv":1.2158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008302,"nv":1.2149,"tnv":1.2149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008302,"nv":1.2137,"tnv":1.2137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008302,"nv":1.2124,"tnv":1.2124},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008302,"nv":1.2119,"tnv":1.2119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008302,"nv":1.2126,"tnv":1.2126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008302,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008302,"nv":1.2127,"tnv":1.2127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008302,"nv":1.2134,"tnv":1.2134},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008302,"nv":1.2132,"tnv":1.2132},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008302,"nv":1.2133,"tnv":1.2133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008302,"nv":1.2146,"tnv":1.2146},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008302,"nv":1.2142,"tnv":1.2142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008302,"nv":1.2133,"tnv":1.2133},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008302,"nv":1.2128,"tnv":1.2128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008302,"nv":1.2115,"tnv":1.2115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008302,"nv":1.2108,"tnv":1.2108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008302,"nv":1.2106,"tnv":1.2106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008302,"nv":1.2115,"tnv":1.2115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008302,"nv":1.2114,"tnv":1.2114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008302,"nv":1.2112,"tnv":1.2112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008302,"nv":1.2117,"tnv":1.2117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008302,"nv":1.2109,"tnv":1.2109},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008302,"nv":1.211,"tnv":1.211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008302,"nv":1.2106,"tnv":1.2106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008302,"nv":1.2093,"tnv":1.2093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008302,"nv":1.2092,"tnv":1.2092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008302,"nv":1.2079,"tnv":1.2079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008302,"nv":1.2073,"tnv":1.2073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008302,"nv":1.2068,"tnv":1.2068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008302,"nv":1.207,"tnv":1.207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008302,"nv":1.2061,"tnv":1.2061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008302,"nv":1.2052,"tnv":1.2052},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008302,"nv":1.2041,"tnv":1.2041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008302,"nv":1.2041,"tnv":1.2041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008302,"nv":1.2046,"tnv":1.2046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008302,"nv":1.2044,"tnv":1.2044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008302,"nv":1.2035,"tnv":1.2035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008302,"nv":1.203,"tnv":1.203},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008302,"nv":1.2038,"tnv":1.2038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008302,"nv":1.2036,"tnv":1.2036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008302,"nv":1.2025,"tnv":1.2025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008302,"nv":1.203,"tnv":1.203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008302,"nv":1.2022,"tnv":1.2022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008302,"nv":1.2014,"tnv":1.2014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008302,"nv":1.2008,"tnv":1.2008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008302,"nv":1.2,"tnv":1.2},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008302,"nv":1.1996,"tnv":1.1996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008302,"nv":1.1989,"tnv":1.1989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008302,"nv":1.1987,"tnv":1.1987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008302,"nv":1.199,"tnv":1.199},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008302,"nv":1.1995,"tnv":1.1995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008302,"nv":1.1996,"tnv":1.1996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008302,"nv":1.2,"tnv":1.2},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008302,"nv":1.2002,"tnv":1.2002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008302,"nv":1.1999,"tnv":1.1999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008302,"nv":1.1993,"tnv":1.1993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008302,"nv":1.1986,"tnv":1.1986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008302,"nv":1.1988,"tnv":1.1988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008302,"nv":1.1995,"tnv":1.1995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008302,"nv":1.1997,"tnv":1.1997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008302,"nv":1.1992,"tnv":1.1992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008302,"nv":1.1988,"tnv":1.1988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008302,"nv":1.1986,"tnv":1.1986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008302,"nv":1.1969,"tnv":1.1969},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008302,"nv":1.1971,"tnv":1.1971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008302,"nv":1.1954,"tnv":1.1954},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008302,"nv":1.1948,"tnv":1.1948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008302,"nv":1.1937,"tnv":1.1937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008302,"nv":1.1945,"tnv":1.1945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008302,"nv":1.1943,"tnv":1.1943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008302,"nv":1.1952,"tnv":1.1952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008302,"nv":1.195,"tnv":1.195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008302,"nv":1.1943,"tnv":1.1943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008302,"nv":1.1941,"tnv":1.1941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008302,"nv":1.1939,"tnv":1.1939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008302,"nv":1.1939,"tnv":1.1939},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008302,"nv":1.1946,"tnv":1.1946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008302,"nv":1.1953,"tnv":1.1953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008302,"nv":1.1951,"tnv":1.1951},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008302,"nv":1.1954,"tnv":1.1954},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008302,"nv":1.1945,"tnv":1.1945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008302,"nv":1.1938,"tnv":1.1938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008302,"nv":1.1931,"tnv":1.1931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008302,"nv":1.1973,"tnv":1.1973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008302,"nv":1.1958,"tnv":1.1958},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008302,"nv":1.1946,"tnv":1.1946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008302,"nv":1.1933,"tnv":1.1933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008302,"nv":1.194,"tnv":1.194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008302,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008302,"nv":1.1939,"tnv":1.1939},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008302,"nv":1.193,"tnv":1.193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008302,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008302,"nv":1.1921,"tnv":1.1921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008302,"nv":1.1938,"tnv":1.1938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008302,"nv":1.1931,"tnv":1.1931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008302,"nv":1.1938,"tnv":1.1938},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008302,"nv":1.1934,"tnv":1.1934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008302,"nv":1.1938,"tnv":1.1938},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008302,"nv":1.1917,"tnv":1.1917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008302,"nv":1.1924,"tnv":1.1924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008302,"nv":1.1911,"tnv":1.1911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008302,"nv":1.1939,"tnv":1.1939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008302,"nv":1.194,"tnv":1.194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008302,"nv":1.1957,"tnv":1.1957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008302,"nv":1.1945,"tnv":1.1945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008302,"nv":1.1935,"tnv":1.1935},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008302,"nv":1.1927,"tnv":1.1927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008302,"nv":1.1928,"tnv":1.1928},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008302,"nv":1.1958,"tnv":1.1958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008302,"nv":1.1971,"tnv":1.1971},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008302,"nv":1.1949,"tnv":1.1949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008302,"nv":1.1945,"tnv":1.1945},{"stockId":3000000008302,"date":"2025-02-20T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000008302,"date":"2025-02-19T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000008302,"date":"2025-02-18T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000008302,"date":"2025-02-17T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000008302,"date":"2025-02-16T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000008302,"date":"2025-02-13T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000008302,"date":"2025-02-12T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000008302,"date":"2025-02-11T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000008302,"date":"2025-02-10T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000008302,"date":"2025-02-09T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000008302,"date":"2025-02-06T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000008302,"date":"2025-02-05T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000008302,"date":"2025-02-04T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000008302,"date":"2025-01-26T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000008302,"date":"2025-01-23T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000008302,"date":"2025-01-22T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000008302,"date":"2025-01-21T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000008302,"date":"2025-01-20T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000008302,"date":"2025-01-19T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000008302,"date":"2025-01-16T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000008302,"date":"2025-01-15T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000008302,"date":"2025-01-14T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000008302,"date":"2025-01-13T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008302,"date":"2025-01-12T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000008302,"date":"2025-01-09T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000008302,"date":"2025-01-08T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000008302,"date":"2025-01-07T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000008302,"date":"2025-01-06T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000008302,"date":"2025-01-05T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000008302,"date":"2025-01-02T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000008302,"date":"2025-01-01T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000008302,"date":"2024-12-30T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000008302,"date":"2024-12-29T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000008302,"date":"2024-12-26T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000008302,"date":"2024-12-25T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000008302,"date":"2024-12-24T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000008302,"date":"2024-12-23T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000008302,"date":"2024-12-22T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000008302,"date":"2024-12-19T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000008302,"date":"2024-12-18T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000008302,"date":"2024-12-17T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000008302,"date":"2024-12-16T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000008302,"date":"2024-12-15T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000008302,"date":"2024-12-12T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000008302,"date":"2024-12-11T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000008302,"date":"2024-12-10T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000008302,"date":"2024-12-09T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000008302,"date":"2024-12-08T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000008302,"date":"2024-12-05T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000008302,"date":"2024-12-04T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000008302,"date":"2024-12-03T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000008302,"date":"2024-12-02T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000008302,"date":"2024-12-01T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000008302,"date":"2024-11-28T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000008302,"date":"2024-11-27T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000008302,"date":"2024-11-26T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000008302,"date":"2024-11-25T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000008302,"date":"2024-11-24T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000008302,"date":"2024-11-21T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000008302,"date":"2024-11-20T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000008302,"date":"2024-11-19T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000008302,"date":"2024-11-18T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000008302,"date":"2024-11-17T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000008302,"date":"2024-11-14T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000008302,"date":"2024-11-13T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000008302,"date":"2024-11-12T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000008302,"date":"2024-11-11T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000008302,"date":"2024-11-10T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000008302,"date":"2024-11-07T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000008302,"date":"2024-11-06T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000008302,"date":"2024-11-05T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000008302,"date":"2024-11-04T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000008302,"date":"2024-11-03T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000008302,"date":"2024-10-31T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000008302,"date":"2024-10-30T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000008302,"date":"2024-10-29T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000008302,"date":"2024-10-28T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000008302,"date":"2024-10-27T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000008302,"date":"2024-10-24T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000008302,"date":"2024-10-23T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000008302,"date":"2024-10-22T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000008302,"date":"2024-10-21T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000008302,"date":"2024-10-20T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000008302,"date":"2024-10-17T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000008302,"date":"2024-10-16T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008302,"date":"2024-10-15T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000008302,"date":"2024-10-14T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000008302,"date":"2024-10-13T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000008302,"date":"2024-10-10T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000008302,"date":"2024-10-09T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000008302,"date":"2024-10-08T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000008302,"date":"2024-10-07T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000008302,"date":"2024-09-29T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000008302,"date":"2024-09-26T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000008302,"date":"2024-09-25T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000008302,"date":"2024-09-24T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000008302,"date":"2024-09-23T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000008302,"date":"2024-09-22T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000008302,"date":"2024-09-19T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000008302,"date":"2024-09-18T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000008302,"date":"2024-09-17T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000008302,"date":"2024-09-12T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000008302,"date":"2024-09-11T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000008302,"date":"2024-09-10T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000008302,"date":"2024-09-09T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000008302,"date":"2024-09-08T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000008302,"date":"2024-09-05T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000008302,"date":"2024-09-04T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000008302,"date":"2024-09-03T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000008302,"date":"2024-09-02T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000008302,"date":"2024-09-01T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000008302,"date":"2024-08-29T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008302,"date":"2024-08-28T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000008302,"date":"2024-08-27T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000008302,"date":"2024-08-26T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000008302,"date":"2024-08-25T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000008302,"date":"2024-08-22T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000008302,"date":"2024-08-21T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000008302,"date":"2024-08-20T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000008302,"date":"2024-08-19T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000008302,"date":"2024-08-18T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000008302,"date":"2024-08-15T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000008302,"date":"2024-08-14T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000008302,"date":"2024-08-13T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000008302,"date":"2024-08-12T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000008302,"date":"2024-08-11T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000008302,"date":"2024-08-08T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000008302,"date":"2024-08-07T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000008302,"date":"2024-08-06T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000008302,"date":"2024-08-05T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000008302,"date":"2024-08-04T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000008302,"date":"2024-08-01T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000008302,"date":"2024-07-31T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000008302,"date":"2024-07-30T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000008302,"date":"2024-07-29T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000008302,"date":"2024-07-28T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000008302,"date":"2024-07-25T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000008302,"date":"2024-07-24T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000008302,"date":"2024-07-23T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000008302,"date":"2024-07-22T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000008302,"date":"2024-07-21T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000008302,"date":"2024-07-18T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000008302,"date":"2024-07-17T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000008302,"date":"2024-07-16T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000008302,"date":"2024-07-15T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000008302,"date":"2024-07-14T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000008302,"date":"2024-07-11T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000008302,"date":"2024-07-10T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000008302,"date":"2024-07-09T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000008302,"date":"2024-07-08T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000008302,"date":"2024-07-07T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000008302,"date":"2024-07-04T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000008302,"date":"2024-07-03T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000008302,"date":"2024-07-02T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000008302,"date":"2024-07-01T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000008302,"date":"2024-06-30T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000008302,"date":"2024-06-27T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000008302,"date":"2024-06-26T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000008302,"date":"2024-06-25T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000008302,"date":"2024-06-24T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000008302,"date":"2024-06-23T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000008302,"date":"2024-06-20T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000008302,"date":"2024-06-19T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000008302,"date":"2024-06-18T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000008302,"date":"2024-06-17T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000008302,"date":"2024-06-16T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000008302,"date":"2024-06-13T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000008302,"date":"2024-06-12T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000008302,"date":"2024-06-11T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000008302,"date":"2024-06-10T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000008302,"date":"2024-06-06T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000008302,"date":"2024-06-05T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000008302,"date":"2024-06-04T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000008302,"date":"2024-06-03T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000008302,"date":"2024-06-02T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000008302,"date":"2024-05-30T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000008302,"date":"2024-05-29T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000008302,"date":"2024-05-28T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000008302,"date":"2024-05-27T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000008302,"date":"2024-05-26T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000008302,"date":"2024-05-23T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000008302,"date":"2024-05-22T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000008302,"date":"2024-05-21T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000008302,"date":"2024-05-20T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000008302,"date":"2024-05-19T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000008302,"date":"2024-05-16T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000008302,"date":"2024-05-15T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000008302,"date":"2024-05-14T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000008302,"date":"2024-05-13T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000008302,"date":"2024-05-12T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008302,"nv":1.1562,"tnv":1.1562},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008302,"nv":1.156,"tnv":1.156},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008302,"nv":1.1552,"tnv":1.1552},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008302,"nv":1.1555,"tnv":1.1555},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008302,"nv":1.1535,"tnv":1.1535},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008302,"nv":1.1513,"tnv":1.1513},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008302,"nv":1.1498,"tnv":1.1498},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008302,"nv":1.1511,"tnv":1.1511},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008302,"nv":1.1509,"tnv":1.1509},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008302,"nv":1.1509,"tnv":1.1509}],"influencesList":[]}