window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T12:59:38.819Z","endDate":"2026-04-04T12:59:38.819Z","stock":{"_id":3000000008300,"stockCode":"008300","shortName":"人保量化锐进混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8300,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-22T16:00:00.000Z","name":"人保量化锐进混合A","exchange":"jj","followedNum":2,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保量化锐进混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":17852007.89,"setUpShares":17852007.89,"pinyin":"rblhrjhha","delistedDate":"2023-12-24T16:00:00.000Z","fundCollection":{"_id":4000051410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000008300,"type":"fp","f_p_r_fys":-0.08647798742138335,"f_p_r_m1":-0.0523428232502966,"f_p_r_m3":-0.07175018155410307,"f_p_r_m6":-0.20913253310233926,"f_p_r_y1":-0.04354983537862889,"f_cagr_p_r_fs":-0.13839263379805766,"f_p_r_d1":0.003296703296703285,"f_p_r_y2":-0.34665712533224247,"f_p_r_y3":-0.3608999999999999,"last_data_date":"2023-12-24T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2023-12-24T16:00:00.000Z","value":-0.233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2023-12-21T16:00:00.000Z","value":-0.2355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2023-12-20T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2023-12-19T16:00:00.000Z","value":-0.2414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2023-12-18T16:00:00.000Z","value":-0.2324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2023-12-17T16:00:00.000Z","value":-0.2332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2023-12-14T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2023-12-13T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-12-12T16:00:00.000Z","value":-0.2151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-11T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-10T16:00:00.000Z","value":-0.2093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-07T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-06T16:00:00.000Z","value":-0.2129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-12-05T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-12-04T16:00:00.000Z","value":-0.2145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-12-03T16:00:00.000Z","value":-0.2019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-30T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-29T16:00:00.000Z","value":-0.1867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-28T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-27T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-26T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-23T16:00:00.000Z","value":-0.1906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-22T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-21T16:00:00.000Z","value":-0.1899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-20T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-19T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-16T16:00:00.000Z","value":-0.1797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-15T16:00:00.000Z","value":-0.186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-14T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-13T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-12T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-09T16:00:00.000Z","value":-0.1853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-08T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-07T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-06T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-05T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-02T16:00:00.000Z","value":-0.1929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-11-01T16:00:00.000Z","value":-0.2019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-10-31T16:00:00.000Z","value":-0.188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-10-30T16:00:00.000Z","value":-0.184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-10-29T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-10-26T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-10-25T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-10-24T16:00:00.000Z","value":-0.2039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-10-23T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-10-22T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2023-10-19T16:00:00.000Z","value":-0.2006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2023-10-18T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-10-17T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-10-16T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-10-15T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-10-12T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-10-11T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-10-10T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-10-09T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-10-08T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-27T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-26T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-25T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-24T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-21T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-20T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-19T16:00:00.000Z","value":-0.1895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-09-18T16:00:00.000Z","value":-0.184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-17T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-14T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-13T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-12T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-11T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-10T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-07T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-06T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-05T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-04T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-03T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-31T16:00:00.000Z","value":-0.1533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-30T16:00:00.000Z","value":-0.1485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-29T16:00:00.000Z","value":-0.1435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-28T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-27T16:00:00.000Z","value":-0.1823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-24T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-08-23T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-08-22T16:00:00.000Z","value":-0.1702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-08-21T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2023-08-20T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2023-08-17T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2023-08-16T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-08-15T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-08-14T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-13T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-08-10T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-08-09T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-08T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-08-07T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-08-06T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-08-03T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-08-02T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-08-01T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-07-31T16:00:00.000Z","value":-0.094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-07-30T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-07-27T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-07-26T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-07-25T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-07-24T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-07-23T16:00:00.000Z","value":-0.0971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-07-20T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-07-19T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-07-18T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-07-17T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-07-16T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-07-13T16:00:00.000Z","value":-0.047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-07-12T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-07-11T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-07-10T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-09T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-06T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-05T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-04T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-03T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-02T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-06-29T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-06-28T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-06-27T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-06-26T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-06-25T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-06-20T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-06-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-06-12T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-06-11T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-06-08T16:00:00.000Z","value":-0.0476,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-06-07T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-06-06T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-06-05T16:00:00.000Z","value":-0.069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-06-04T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-06-01T16:00:00.000Z","value":-0.0514,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-31T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-30T16:00:00.000Z","value":-0.048,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-29T16:00:00.000Z","value":-0.0515,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-28T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-25T16:00:00.000Z","value":-0.0666,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-24T16:00:00.000Z","value":-0.0826,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-23T16:00:00.000Z","value":-0.0966,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-22T16:00:00.000Z","value":-0.1008,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-21T16:00:00.000Z","value":-0.082,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-18T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-17T16:00:00.000Z","value":-0.0705,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-16T16:00:00.000Z","value":-0.1009,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-15T16:00:00.000Z","value":-0.1138,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-14T16:00:00.000Z","value":-0.1125,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-11T16:00:00.000Z","value":-0.1196,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-05-10T16:00:00.000Z","value":-0.1111,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-05-09T16:00:00.000Z","value":-0.1059,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2023-05-08T16:00:00.000Z","value":-0.0915,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-05-07T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-05-04T16:00:00.000Z","value":-0.0786,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-05-03T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-04-27T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-04-26T16:00:00.000Z","value":-0.0587,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-04-25T16:00:00.000Z","value":-0.0597,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-04-24T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-04-23T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-04-20T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-04-09T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-04-06T16:00:00.000Z","value":null},{"date":"2023-04-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6391},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.637},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6387},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6321},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6396},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6389},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6465},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6509},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.654},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6603},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6588},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6516},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6558},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6599},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6545},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.665},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6728},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6776},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6806},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6825},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6786},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6744},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6844},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.675},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6834},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6884},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6835},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6782},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6853},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6805},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6779},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6788},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6763},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6793},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6797},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.681},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6725},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.665},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6766},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6799},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.685},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6783},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6683},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6633},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6597},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6538},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6661},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6736},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6807},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.692},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6887},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6937},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6973},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6968},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6933},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6965},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7065},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7003},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6901},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6885},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6854},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6705},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6753},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6799},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6843},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6794},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6803},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6861},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6946},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6953},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6894},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6888},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7035},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.704},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7085},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7055},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7095},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7136},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7036},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6813},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6758},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6958},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6914},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7085},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6927},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.698},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7117},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7047},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7165},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7237},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7211},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7373},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7392},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.751},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7552},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7582},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7511},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7515},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7549},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7519},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7448},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7383},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7472},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7617},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7523},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7502},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7559},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7795},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.783},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7894},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.794},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.791},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7771},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7913},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7822},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7871},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.793},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7959},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.8017},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.8021},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.8008},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7967},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7845},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7965},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7876},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.8081},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.8332},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.8247},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.8104},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7891},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.784},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7748},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7666},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.756},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7376},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7443},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.739},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7616},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.753},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.755},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7557},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7529},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7483},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7409},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7282},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7171},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7138},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7287},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.735},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7378},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7137},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7035},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7045},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.6989},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7056},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7097},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7212},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7276},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7314},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7482},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7664},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7472},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7464},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7555},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7733},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7666},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7938},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7754},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7758},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7711},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7753},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7533},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7705},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7614},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7584},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7644},{"date":"2023-04-05T16:00:00.000Z","stockId":3000000008300,"lxr_nv_fc":0.7615}]}