window.pageData = {"fund":{"_id":3000000008295,"name":"朱雀企业优胜股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"008295","tickerId":8295,"shortName":"朱雀企业优胜C","exchange":"jj","followedNum":17,"fundCollectionId":4000051760000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":7674534.86,"setUpShares":7674534.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zqqyysgpxzqtzjj","fundCollection":{"_id":4000051760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"managers":[{"_id":7000306232940,"name":"陈飞","gender":"m","educationCode":"001002","resume":"陈飞：男，曾就职于上海光大证券资产管理有限公司。2020年8月加入朱雀基金管理有限公司，现任公司公募投资部投资副总监。","tickerId":306232940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912897","exchange":"fm","cnInfoCode":"db20912897","lastUpdated":"2025-09-12T14:22:56.044Z","followedNum":1,"currency":"CNY","workingDate":"2023-08-08T16:00:00.000Z","fundCompanyId":4000051760000,"fundManagerSecondLevel":"company","pinyin":"cf","memoNum":0,"appointmentDate":"2023-08-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7291,"f_ind_h_s_r":0.2709,"f_h_a":4936,"f_h_s_a":28903,"f_ind_h_s_r_c_1y":-0.11810000000000004,"f_ind_h_s_r_c_hy":0.007199999999999984,"f_ins_h_s_r_c_1y":0.11809999999999998,"f_ins_h_s_r_c_hy":-0.007199999999999984,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008295,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.4460405817920632,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.40623358431097883,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.507797096253809,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.8074947688795892,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.7226684515841142,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.6424825174825175,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.7645184135977338,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.5523034291652235,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.7485481997677119},"fp":{"stockId":3000000008295,"type":"fp","f_p_r_fys":0.025944241381782085,"f_p_r_m1":-0.012486203090507408,"f_p_r_m3":-0.024664440962049006,"f_p_r_m6":-0.09191829484902314,"f_p_r_y1":0.2130327938310319,"f_cagr_p_r_fs":0.06288769189293109,"f_p_r_d1":-0.007648893509579646,"f_p_r_y3":0.04428071199299777,"f_p_r_y2":0.3329918986870295,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":-0.03661080826435237},"ff":{"stockId":3000000008295,"type":"ff","f_m_f":5298366,"f_m_f_r":0.012,"f_c_f":883061,"f_c_f_r":0.002,"f_m_a_c_f":6181427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008295,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4315,"f_nv_cr":-0.0004887585532746819},"f_as":{"stockId":3000000008295,"type":"f_as","f_tas":333015578.4654,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008294,"__csrcFundId":7497,"stockCode":"008294","name":"朱雀企业优胜股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8294,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.268Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"朱雀企业优胜A","followedNum":41,"fundCollectionId":4000051760000,"currency":"CNY","masterFundShortName":"朱雀企业优胜","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":792080388.38,"setUpShares":792080388.38,"pinyin":"zqqyysgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008294,"stockId":1000000000000700,"holdings":149200,"marketCap":80721493,"netValueRatio":0.0981,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008294,"stockId":1000000000000981,"holdings":1245500,"marketCap":80378428,"netValueRatio":0.0976,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008294,"stockId":688192,"holdings":1069921,"marketCap":61567929,"netValueRatio":0.0748,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20474941322656337,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008294,"stockId":2001,"holdings":2096748,"marketCap":52817082,"netValueRatio":0.0642,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613282144436683,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008294,"stockId":601126,"holdings":1623100,"marketCap":48822848,"netValueRatio":0.0593,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008294,"stockId":2938,"holdings":919735,"marketCap":46520196,"netValueRatio":0.0565,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008294,"stockId":1000000000006160,"holdings":249200,"marketCap":40357278,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008294,"stockId":1000000000009988,"holdings":309400,"marketCap":39906355,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008294,"stockId":600183,"holdings":481100,"marketCap":34355351,"netValueRatio":0.0417,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008294,"stockId":300390,"holdings":506700,"marketCap":27670887,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"陈飞","d":"公募投资部投资副总监","wy":9,"md":"陈飞，经济学硕士。曾任职于上海光大证券资产管理有限公司。现任公司公募投资部投资副总监，担任朱雀企业优胜股票型证券投资基金、朱雀匠心一年持有期混合型证券投资基金、朱雀产业精选混合型证券投资基金、朱雀企业优选股票型证券投资基金的基金经理。","ad":"2023-08-08T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bc9498e861f042d43c79","stockId":3000000008295,"source":"cn_info","declarationDate":"2020-06-29T16:00:00.000Z","appointmentDate":"2020-05-21T16:00:00.000Z","departureDate":"2020-06-28T16:00:00.000Z","isEmployed":false,"managerId":7262516194930,"manager":{"_id":7262516194930,"name":"张延鹏","tickerId":262516194930,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801614369","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000008295,"name":"朱雀企业优胜股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-21T16:00:00.000Z","stockCode":"008295","tickerId":8295,"shortName":"朱雀企业优胜C","exchange":"jj","followedNum":17,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008295,"type":"f_as","f_m_f":5298366,"f_m_f_r":0.012,"f_c_f":883061,"f_c_f_r":0.002,"f_m_a_c_f":6181427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":333015578.4654,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":0.0259,"managerCagr":0.0592,"managerTotalProfit":0.0592,"indexYearStartProfit":-0.0138,"indexCagr":0.0824,"indexTotalProfit":0.0824},{"_id":"69d7bc9498e861f042d43c7a","stockId":3000000008295,"source":"cn_info","declarationDate":"2023-08-09T16:00:00.000Z","appointmentDate":"2023-08-08T16:00:00.000Z","isEmployed":true,"managerId":7000306232940,"manager":{"_id":7000306232940,"name":"陈飞","tickerId":306232940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912897","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company","memoNum":0},"fund":{"_id":3000000008295,"name":"朱雀企业优胜股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-21T16:00:00.000Z","stockCode":"008295","tickerId":8295,"shortName":"朱雀企业优胜C","exchange":"jj","followedNum":17,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008295,"type":"f_as","f_m_f":5298366,"f_m_f_r":0.012,"f_c_f":883061,"f_c_f_r":0.002,"f_m_a_c_f":6181427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":333015578.4654,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0259,"managerCagr":0.0328,"managerTotalProfit":0.09,"indexYearStartProfit":-0.0138,"indexCagr":0.0541,"indexTotalProfit":0.1509},{"_id":"69d7bc9498e861f042d43c7b","stockId":3000000008295,"source":"cn_info","declarationDate":"2024-12-18T16:00:00.000Z","appointmentDate":"2020-06-02T16:00:00.000Z","departureDate":"2024-12-17T16:00:00.000Z","isEmployed":false,"managerId":7122510202940,"manager":{"_id":7122510202940,"name":"梁跃军","tickerId":122510202940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20655298","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008295,"name":"朱雀企业优胜股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-21T16:00:00.000Z","stockCode":"008295","tickerId":8295,"shortName":"朱雀企业优胜C","exchange":"jj","followedNum":17,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008295,"type":"f_as","f_m_f":5298366,"f_m_f_r":0.012,"f_c_f":883061,"f_c_f_r":0.002,"f_m_a_c_f":6181427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":333015578.4654,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":0.0259,"managerCagr":0.0311,"managerTotalProfit":0.1488,"indexYearStartProfit":-0.0138,"indexCagr":-0.0033,"indexTotalProfit":-0.0148}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4315},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4322},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3738},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3707},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3928},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3603},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3854},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3912},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3678},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3932},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3826},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3505},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4043},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4493},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4407},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4672},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4802},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4896},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4896},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4496},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4241},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4278},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4748},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.484},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.49},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4688},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4842},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4892},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.444},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4803},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4903},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4584},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.486},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5282},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5257},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.514},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5088},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5052},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4878},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4038},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3662},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3801},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3894},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.406},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4209},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.409},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.397},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3822},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.45},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4778},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4776},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4946},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4905},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4895},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4786},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5358},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5412},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4878},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.5123},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4704},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4544},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.4274},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3873},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3865},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3781},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3606},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3954},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3802},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3572},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3165},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.285},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.28},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2848},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2646},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2962},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2876},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2705},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2625},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2845},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.299},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2927},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2767},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2858},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.254},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2461},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2309},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2224},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2125},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2347},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1801},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1567},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2819},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.303},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.312},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.292},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3349},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3291},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3385},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3481},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3466},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3239},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3143},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.3148},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2825},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2907},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2735},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2679},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2604},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2371},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2549},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2362},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2567},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2559},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2382},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2094},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1928},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1756},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1915},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1916},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.181},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1627},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1585},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1582},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.125},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1293},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1299},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1198},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1292},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1288},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1438},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1662},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1812},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1769},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1725},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.172},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1768},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1665},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1697},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1647},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1633},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1551},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1612},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.173},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1981},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1857},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1939},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1932},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1725},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1797},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1927},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1929},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1942},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1783},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1956},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1634},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1677},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1688},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.197},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1824},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1931},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2082},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2362},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2408},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2604},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.244},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2444},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2353},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2412},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2094},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1975},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2036},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2069},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2203},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2399},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2245},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.188},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2059},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1788},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1538},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1546},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1183},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1259},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1544},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1494},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1714},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1735},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.2133},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1272},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0433},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9909},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9548},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9503},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9163},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9227},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9247},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9151},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9142},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9187},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.924},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9241},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9286},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9359},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9436},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9443},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9493},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9409},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.961},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9437},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9362},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9327},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9351},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9338},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9354},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9393},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9459},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9557},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9594},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9642},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9647},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9817},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9798},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9771},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9776},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9708},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9587},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9785},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9907},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9747},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9819},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9926},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9839},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9791},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9845},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0068},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9969},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9911},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9813},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9881},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9828},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9946},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9978},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":0.9984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0161},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0146},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0339},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0268},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0383},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0582},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0642},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0815},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0946},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0906},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.084},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0913},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0874},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0929},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1036},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1059},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1066},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0953},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0911},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0976},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0957},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0875},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.117},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1094},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1271},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1242},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1164},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1214},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1253},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1286},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1238},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1075},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1252},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.1189},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0872},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0923},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0743},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0564},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0611},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0522},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.055},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0568},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0652},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0596},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0372},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0614},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0579},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008295,"lxr_nv_fc":1.0678}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}