window.pageData = {"fund":{"_id":3000000008293,"areaCode":"cn","stockType":"fund","stockCode":"008293","tickerId":8293,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"农银汇理创新医疗混合型证券投资基金","shortName":"农银创新医疗混合","custody":"中信银行股份有限公司","fundType":"stock","ipoDate":"2019-12-22T16:00:00.000Z","setUpScale":4108240000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银创新医疗混合","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":4109861087.24,"setUpShares":4109861087.24,"pinyin":"nyhlcxylhhxzqtzjj","fundCollection":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"_id":7001325219130,"name":"梦圆","gender":"f","educationCode":"001002","resume":"梦圆女士：硕士研究生，中国。历任中银基金管理有限公司研究员、农银汇理基金管理有限公司基金经理助理，现任农银汇理基金管理有限公司基金经理。2021年2月24日担任农银汇理医疗保健主题股票型证券投资基金基金经理。2021年2月24日担任农银汇理创新医疗混合型证券投资基金基金经理。","tickerId":1325219130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789820","exchange":"fm","cnInfoCode":"db20789820","lastUpdated":"2024-05-16T10:30:27.087Z","followedNum":1,"currency":"CNY","workingDate":"2021-02-23T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"company","pinyin":"my","appointmentDate":"2021-02-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ins_h_s_r_c_hy":0.0005,"f_ins_h_s_r_c_1y":0.0006000000000000003,"f_ind_h_s_r":0.9963,"f_ind_h_s_r_c_hy":-0.000500000000000056,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":33583,"f_h_s_a":17936,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008293,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3731277044269389,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.04017467248908297,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8437812049262177,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8960548885077187,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6519337016574586,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7741307732226258,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.9077931536780772,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.9661057122540887,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.8408840994062019},"fp":{"stockId":3000000008293,"type":"fp","f_p_r_fys":0.03834009923319748,"f_p_r_m1":0.07494746672892827,"f_p_r_m3":-0.052577425661076704,"f_p_r_m6":-0.09822740182156542,"f_p_r_y1":0.18782249742002088,"f_p_r_y3":-0.1349116873355879,"f_cagr_p_r_fs":-0.013188479786195528,"f_p_r_d1":0.011521603005635539,"f_p_r_y2":0.11978596619238813,"f_p_r_y5":-0.4189069796794137,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000008293,"type":"ff","f_m_f":3999566,"f_m_f_r":0.012,"f_c_f":666594,"f_c_f_r":0.002,"f_m_a_c_f":4666160,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008293,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.9208,"f_nv_cr":0.006778919746337264},"f_as":{"stockId":3000000008293,"type":"f_as","f_tas":553157089.944,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":600276,"holdings":774400,"marketCap":46131008,"netValueRatio":0.0834,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":2422,"holdings":1509400,"marketCap":44300890,"netValueRatio":0.0801,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688266,"holdings":473187,"marketCap":43864434,"netValueRatio":0.0793,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688068,"holdings":253021,"marketCap":40989402,"netValueRatio":0.0741,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688656,"holdings":204373,"marketCap":31432567,"netValueRatio":0.0568,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.029959003468937873,"stock":{"stockCode":"688656","tickerId":688656,"exchange":"sh","stockType":"company","name":"浩欧博"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688658,"holdings":1203946,"marketCap":27221219,"netValueRatio":0.0492,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":2294,"holdings":545900,"marketCap":27049345,"netValueRatio":0.0489,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688382,"holdings":884904,"marketCap":24104784,"netValueRatio":0.0436,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":2020,"holdings":1205100,"marketCap":22872798,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08397683397683342,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688513,"holdings":342009,"marketCap":21050653,"netValueRatio":0.0381,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}}],"lastFsMetrics":{"latestTurnoverRate":3.391939136475587,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"梦圆","d":"本基金的基金经理","wy":11,"md":"硕士研究生。历任中银基金管理有限公司研究员、农银汇理基金管理有限公司基金经理助理，现任农银汇理基金管理有限公司基金经理。","ad":"2021-02-23T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008293,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008293},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008293},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008293},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008293},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008293},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008293},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008293},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008293},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008293,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008293},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008293},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008293},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008293},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008293},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008293},{"stockId":3000000008293,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008293,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008293,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008293},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008293},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008293},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008293},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008293},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008293}],"sharesList":[{"s":623767580,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008293,"source":"csrc_xbrl","s_forward":623767580},{"s":644225173,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008293,"source":"csrc_xbrl","s_forward":644225173},{"s":722411738,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008293,"source":"csrc_xbrl","s_forward":722411738},{"s":739400432,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008293,"source":"csrc_xbrl","s_forward":739400432},{"s":758998203,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008293,"source":"csrc_xbrl","s_forward":758998203},{"s":778930036,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008293,"source":"csrc_xbrl","s_forward":778930036},{"s":793264460,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008293,"source":"csrc_xbrl","s_forward":793264460}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008293,"assetScale":553157089.944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008293,"assetScale":657818324.1502999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008293,"assetScale":643018687.9938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008293,"assetScale":600467090.8272},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008293,"assetScale":575092938.4131},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008293,"assetScale":654846481.2652},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008293,"assetScale":611844877.998}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008293,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008293,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008293,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008293,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008293,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008293,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008293,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008293,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008293,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008293,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008293,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008293,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008293,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008293,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008293,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008293,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008293,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008293,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008293,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008293,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008293,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008293,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008293,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008293,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008293,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008293,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008293,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008293,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008293,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008293,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008293,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008293,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008293,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008293,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008293,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008293,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008293,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008293,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008293,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008293,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008293,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008293,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008293,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008293,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008293,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008293,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008293,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008293,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008293,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008293,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008293,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008293,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008293,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008293,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008293,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008293,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008293,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008293,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008293,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008293,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008293,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008293,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008293,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008293,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008293,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008293,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008293,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008293,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008293,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008293,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.869199999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008293,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008293,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008293,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008293,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008293,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008293,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008293,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008293,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008293,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008293,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008293,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999991},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008293,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008293,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008293,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008293,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008293,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999994},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008293,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999993},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008293,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999992},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008293,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999993}],"influencesList":[]}