window.pageData = {"startDate":"2024-04-06T09:52:06.580Z","endDate":"2026-04-06T09:52:06.580Z","stock":{"_id":3000000008293,"areaCode":"cn","stockType":"fund","stockCode":"008293","tickerId":8293,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"农银汇理创新医疗混合型证券投资基金","shortName":"农银创新医疗混合","custody":"中信银行股份有限公司","fundType":"stock","ipoDate":"2019-12-22T16:00:00.000Z","setUpScale":4108240000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银创新医疗混合","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":4109861087.24,"setUpShares":4109861087.24,"pinyin":"nyhlcxylhhxzqtzjj","fundCollection":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"_id":7001325219130,"name":"梦圆","gender":"f","educationCode":"001002","resume":"梦圆女士：硕士研究生，中国。历任中银基金管理有限公司研究员、农银汇理基金管理有限公司基金经理助理，现任农银汇理基金管理有限公司基金经理。2021年2月24日担任农银汇理医疗保健主题股票型证券投资基金基金经理。2021年2月24日担任农银汇理创新医疗混合型证券投资基金基金经理。","tickerId":1325219130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789820","exchange":"fm","cnInfoCode":"db20789820","lastUpdated":"2024-05-16T10:30:27.087Z","followedNum":1,"currency":"CNY","workingDate":"2021-02-23T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"company","pinyin":"my","appointmentDate":"2021-02-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ins_h_s_r_c_hy":0.0005,"f_ins_h_s_r_c_1y":0.0006000000000000003,"f_ind_h_s_r":0.9963,"f_ind_h_s_r_c_hy":-0.000500000000000056,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":33583,"f_h_s_a":17936,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008293,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2162432042605126,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.016706704520637695,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.21657605680683456,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8566037735849057,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6982696467195386,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7720550077841204,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.8617471197316611,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9540913415794482,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8145622525296964},"fp":{"stockId":3000000008293,"type":"fp","f_p_r_fys":0.02999548940008956,"f_p_r_m1":0.10822615869934493,"f_p_r_m3":0.02999548940008956,"f_p_r_m6":-0.10547448829693507,"f_p_r_y1":0.07471467231438988,"f_p_r_y3":-0.101426463354648,"f_cagr_p_r_fs":-0.014499948371145432,"f_p_r_d1":0.011521603005635539,"f_p_r_y2":0.09717717717717811,"f_p_r_y5":-0.41313287072731875,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000008293,"type":"ff","f_m_f":3999566,"f_m_f_r":0.012,"f_c_f":666594,"f_c_f_r":0.002,"f_m_a_c_f":4666160,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008293,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9134,"f_nv_cr":-0.01562668390990407},"f_as":{"stockId":3000000008293,"type":"f_as","f_tas":553157089.944,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":600276,"holdings":774400,"marketCap":46131008,"netValueRatio":0.0834,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":2422,"holdings":1509400,"marketCap":44300890,"netValueRatio":0.0801,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688266,"holdings":473187,"marketCap":43864434,"netValueRatio":0.0793,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688068,"holdings":253021,"marketCap":40989402,"netValueRatio":0.0741,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688656,"holdings":204373,"marketCap":31432567,"netValueRatio":0.0568,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.029959003468937873,"stock":{"stockCode":"688656","tickerId":688656,"exchange":"sh","stockType":"company","name":"浩欧博"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688658,"holdings":1203946,"marketCap":27221219,"netValueRatio":0.0492,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":2294,"holdings":545900,"marketCap":27049345,"netValueRatio":0.0489,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688382,"holdings":884904,"marketCap":24104784,"netValueRatio":0.0436,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":2020,"holdings":1205100,"marketCap":22872798,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08397683397683342,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688513,"holdings":342009,"marketCap":21050653,"netValueRatio":0.0381,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}}],"lastFsMetrics":{"latestTurnoverRate":3.391939136475587,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"梦圆","d":"本基金的基金经理","wy":11,"md":"硕士研究生。历任中银基金管理有限公司研究员、农银汇理基金管理有限公司基金经理助理，现任农银汇理基金管理有限公司基金经理。","ad":"2021-02-23T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008293,"date":"2026-04-02T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000008293,"date":"2026-04-01T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000008293,"date":"2026-03-31T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008293,"nv":0.8642,"tnv":0.8642},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008293,"nv":0.8702,"tnv":0.8702},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008293,"nv":0.8672,"tnv":0.8672},{"stockId":3000000008293,"date":"2026-03-25T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000008293,"date":"2026-03-24T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000008293,"date":"2026-03-23T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008293,"nv":0.7934,"tnv":0.7934},{"stockId":3000000008293,"date":"2026-03-19T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008293,"nv":0.8478,"tnv":0.8478},{"stockId":3000000008293,"date":"2026-03-17T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008293,"nv":0.8589,"tnv":0.8589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008293,"nv":0.8575,"tnv":0.8575},{"stockId":3000000008293,"date":"2026-03-12T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008293,"nv":0.856,"tnv":0.856},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008293,"nv":0.8708,"tnv":0.8708},{"stockId":3000000008293,"date":"2026-03-09T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008293,"nv":0.8487,"tnv":0.8487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008293,"nv":0.8566,"tnv":0.8566},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008293,"nv":0.8274,"tnv":0.8274},{"stockId":3000000008293,"date":"2026-03-03T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000008293,"date":"2026-03-02T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000008293,"date":"2026-03-01T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000008293,"date":"2026-02-26T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008293,"nv":0.8664,"tnv":0.8664},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008293,"nv":0.8836,"tnv":0.8836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008293,"nv":0.8834,"tnv":0.8834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008293,"nv":0.8821,"tnv":0.8821},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008293,"nv":0.8916,"tnv":0.8916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008293,"nv":0.8979,"tnv":0.8979},{"stockId":3000000008293,"date":"2026-02-09T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000008293,"date":"2026-02-08T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008293,"nv":0.8909,"tnv":0.8909},{"stockId":3000000008293,"date":"2026-02-04T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000008293,"date":"2026-02-03T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000008293,"date":"2026-02-02T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000008293,"date":"2026-02-01T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000008293,"date":"2026-01-29T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008293,"nv":0.899,"tnv":0.899},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008293,"nv":0.9043,"tnv":0.9043},{"stockId":3000000008293,"date":"2026-01-26T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008293,"nv":0.926,"tnv":0.926},{"stockId":3000000008293,"date":"2026-01-22T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000008293,"date":"2026-01-21T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008293,"nv":0.9404,"tnv":0.9404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008293,"nv":0.9403,"tnv":0.9403},{"stockId":3000000008293,"date":"2026-01-18T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000008293,"date":"2026-01-15T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008293,"nv":0.9687,"tnv":0.9687},{"stockId":3000000008293,"date":"2026-01-13T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000008293,"date":"2026-01-12T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000008293,"date":"2026-01-11T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000008293,"date":"2026-01-08T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008293,"nv":0.9719,"tnv":0.9719},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008293,"nv":0.9645,"tnv":0.9645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008293,"nv":0.9339,"tnv":0.9339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008293,"nv":0.9277,"tnv":0.9277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008293,"nv":0.8868,"tnv":0.8868},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008293,"nv":0.8932,"tnv":0.8932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008293,"nv":0.9078,"tnv":0.9078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008293,"nv":0.9237,"tnv":0.9237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008293,"nv":0.9315,"tnv":0.9315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008293,"nv":0.932,"tnv":0.932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008293,"nv":0.933,"tnv":0.933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008293,"nv":0.9355,"tnv":0.9355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008293,"nv":0.9343,"tnv":0.9343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008293,"nv":0.9167,"tnv":0.9167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008293,"nv":0.9302,"tnv":0.9302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008293,"nv":0.9202,"tnv":0.9202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008293,"nv":0.9467,"tnv":0.9467},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008293,"nv":0.9718,"tnv":0.9718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008293,"nv":0.9715,"tnv":0.9715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008293,"nv":0.9637,"tnv":0.9637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008293,"nv":0.9596,"tnv":0.9596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008293,"nv":0.9661,"tnv":0.9661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008293,"nv":0.9623,"tnv":0.9623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008293,"nv":0.9692,"tnv":0.9692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008293,"nv":0.9645,"tnv":0.9645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008293,"nv":0.9615,"tnv":0.9615},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008293,"nv":0.9723,"tnv":0.9723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008293,"nv":0.9753,"tnv":0.9753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008293,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008293,"nv":0.9831,"tnv":0.9831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008293,"nv":0.9581,"tnv":0.9581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008293,"nv":0.9474,"tnv":0.9474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008293,"nv":0.9272,"tnv":0.9272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008293,"nv":0.9472,"tnv":0.9472},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008293,"nv":0.9456,"tnv":0.9456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008293,"nv":0.9556,"tnv":0.9556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008293,"nv":0.9607,"tnv":0.9607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008293,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008293,"nv":0.9849,"tnv":0.9849},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008293,"nv":0.9521,"tnv":0.9521},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008293,"nv":0.936,"tnv":0.936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008293,"nv":0.9404,"tnv":0.9404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008293,"nv":0.9257,"tnv":0.9257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008293,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008293,"nv":0.9431,"tnv":0.9431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008293,"nv":0.9418,"tnv":0.9418},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008293,"nv":0.9711,"tnv":0.9711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008293,"nv":0.9747,"tnv":0.9747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008293,"nv":0.9209,"tnv":0.9209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008293,"nv":0.9368,"tnv":0.9368},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008293,"nv":0.9483,"tnv":0.9483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008293,"nv":0.9565,"tnv":0.9565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008293,"nv":0.9525,"tnv":0.9525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008293,"nv":0.9538,"tnv":0.9538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008293,"nv":0.9735,"tnv":0.9735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008293,"nv":0.9818,"tnv":0.9818},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008293,"nv":0.9811,"tnv":0.9811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008293,"nv":0.9749,"tnv":0.9749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008293,"nv":0.9825,"tnv":0.9825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008293,"nv":0.9667,"tnv":0.9667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008293,"nv":0.9333,"tnv":0.9333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008293,"nv":0.9676,"tnv":0.9676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008293,"nv":0.9762,"tnv":0.9762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008293,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008293,"nv":1.0211,"tnv":1.0211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008293,"nv":1.0029,"tnv":1.0029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008293,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008293,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008293,"nv":1.0442,"tnv":1.0442},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008293,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008293,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008293,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008293,"nv":1.0482,"tnv":1.0482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008293,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008293,"nv":1.0429,"tnv":1.0429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008293,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008293,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008293,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008293,"nv":1.043,"tnv":1.043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008293,"nv":1.0525,"tnv":1.0525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008293,"nv":1.0757,"tnv":1.0757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008293,"nv":1.0898,"tnv":1.0898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008293,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008293,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008293,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008293,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008293,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008293,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008293,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008293,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008293,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008293,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008293,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008293,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008293,"nv":1.093,"tnv":1.093},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008293,"nv":1.1029,"tnv":1.1029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008293,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008293,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008293,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008293,"nv":1.0456,"tnv":1.0456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008293,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008293,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008293,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008293,"nv":1.077,"tnv":1.077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008293,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008293,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008293,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008293,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008293,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008293,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008293,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008293,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008293,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008293,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008293,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008293,"nv":1.041,"tnv":1.041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008293,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008293,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008293,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008293,"nv":0.9943,"tnv":0.9943},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008293,"nv":0.9764,"tnv":0.9764},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008293,"nv":0.9653,"tnv":0.9653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008293,"nv":0.9407,"tnv":0.9407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008293,"nv":0.9312,"tnv":0.9312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008293,"nv":0.9152,"tnv":0.9152},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008293,"nv":0.9258,"tnv":0.9258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008293,"nv":0.9447,"tnv":0.9447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008293,"nv":0.9269,"tnv":0.9269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008293,"nv":0.9012,"tnv":0.9012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008293,"nv":0.9269,"tnv":0.9269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008293,"nv":0.8901,"tnv":0.8901},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008293,"nv":0.8772,"tnv":0.8772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008293,"nv":0.881,"tnv":0.881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008293,"nv":0.8901,"tnv":0.8901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008293,"nv":0.8936,"tnv":0.8936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008293,"nv":0.8897,"tnv":0.8897},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008293,"nv":0.8679,"tnv":0.8679},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008293,"nv":0.8733,"tnv":0.8733},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008293,"nv":0.8876,"tnv":0.8876},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008293,"nv":0.8892,"tnv":0.8892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008293,"nv":0.9339,"tnv":0.9339},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008293,"nv":0.9373,"tnv":0.9373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008293,"nv":0.9659,"tnv":0.9659},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008293,"nv":0.9385,"tnv":0.9385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008293,"nv":0.9449,"tnv":0.9449},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008293,"nv":0.9303,"tnv":0.9303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008293,"nv":0.8989,"tnv":0.8989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008293,"nv":0.9012,"tnv":0.9012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008293,"nv":0.9159,"tnv":0.9159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008293,"nv":0.9049,"tnv":0.9049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008293,"nv":0.8882,"tnv":0.8882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008293,"nv":0.8783,"tnv":0.8783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008293,"nv":0.8455,"tnv":0.8455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008293,"nv":0.8495,"tnv":0.8495},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008293,"nv":0.8408,"tnv":0.8408},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008293,"nv":0.8578,"tnv":0.8578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008293,"nv":0.8571,"tnv":0.8571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008293,"nv":0.8565,"tnv":0.8565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008293,"nv":0.8429,"tnv":0.8429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008293,"nv":0.8208,"tnv":0.8208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008293,"nv":0.8203,"tnv":0.8203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008293,"nv":0.8114,"tnv":0.8114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008293,"nv":0.8102,"tnv":0.8102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008293,"nv":0.8134,"tnv":0.8134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008293,"nv":0.8061,"tnv":0.8061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008293,"nv":0.8274,"tnv":0.8274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008293,"nv":0.8236,"tnv":0.8236},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008293,"nv":0.8266,"tnv":0.8266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008293,"nv":0.8377,"tnv":0.8377},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008293,"nv":0.8419,"tnv":0.8419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008293,"nv":0.8304,"tnv":0.8304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008293,"nv":0.8259,"tnv":0.8259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008293,"nv":0.8273,"tnv":0.8273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008293,"nv":0.844,"tnv":0.844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008293,"nv":0.8373,"tnv":0.8373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008293,"nv":0.8627,"tnv":0.8627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008293,"nv":0.8458,"tnv":0.8458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008293,"nv":0.8154,"tnv":0.8154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008293,"nv":0.8197,"tnv":0.8197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008293,"nv":0.8181,"tnv":0.8181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008293,"nv":0.8286,"tnv":0.8286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008293,"nv":0.8303,"tnv":0.8303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008293,"nv":0.8183,"tnv":0.8183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008293,"nv":0.8071,"tnv":0.8071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008293,"nv":0.7745,"tnv":0.7745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008293,"nv":0.7752,"tnv":0.7752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008293,"nv":0.7714,"tnv":0.7714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008293,"nv":0.8499,"tnv":0.8499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008293,"nv":0.8551,"tnv":0.8551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008293,"nv":0.8531,"tnv":0.8531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008293,"nv":0.8121,"tnv":0.8121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008293,"nv":0.819,"tnv":0.819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008293,"nv":0.8166,"tnv":0.8166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008293,"nv":0.7915,"tnv":0.7915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008293,"nv":0.7876,"tnv":0.7876},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008293,"nv":0.7887,"tnv":0.7887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008293,"nv":0.7988,"tnv":0.7988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008293,"nv":0.8154,"tnv":0.8154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008293,"nv":0.8161,"tnv":0.8161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008293,"nv":0.8114,"tnv":0.8114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008293,"nv":0.8011,"tnv":0.8011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008293,"nv":0.8039,"tnv":0.8039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008293,"nv":0.7903,"tnv":0.7903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008293,"nv":0.7944,"tnv":0.7944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008293,"nv":0.8103,"tnv":0.8103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008293,"nv":0.8077,"tnv":0.8077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008293,"nv":0.7985,"tnv":0.7985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008293,"nv":0.7996,"tnv":0.7996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008293,"nv":0.7824,"tnv":0.7824},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008293,"nv":0.7851,"tnv":0.7851},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008293,"nv":0.7811,"tnv":0.7811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008293,"nv":0.7752,"tnv":0.7752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008293,"nv":0.7968,"tnv":0.7968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008293,"nv":0.7772,"tnv":0.7772},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008293,"nv":0.7631,"tnv":0.7631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008293,"nv":0.7706,"tnv":0.7706},{"stockId":3000000008293,"date":"2025-02-20T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000008293,"date":"2025-02-19T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000008293,"date":"2025-02-18T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000008293,"date":"2025-02-17T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000008293,"date":"2025-02-16T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000008293,"date":"2025-02-13T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000008293,"date":"2025-02-12T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000008293,"date":"2025-02-11T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000008293,"date":"2025-02-10T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000008293,"date":"2025-02-09T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000008293,"date":"2025-02-06T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000008293,"date":"2025-02-05T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000008293,"date":"2025-02-04T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000008293,"date":"2025-01-26T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000008293,"date":"2025-01-23T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000008293,"date":"2025-01-22T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000008293,"date":"2025-01-21T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000008293,"date":"2025-01-20T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000008293,"date":"2025-01-19T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000008293,"date":"2025-01-16T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000008293,"date":"2025-01-15T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000008293,"date":"2025-01-14T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000008293,"date":"2025-01-13T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000008293,"date":"2025-01-12T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000008293,"date":"2025-01-09T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000008293,"date":"2025-01-08T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000008293,"date":"2025-01-07T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000008293,"date":"2025-01-06T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000008293,"date":"2025-01-05T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000008293,"date":"2025-01-02T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000008293,"date":"2025-01-01T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000008293,"date":"2024-12-30T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000008293,"date":"2024-12-29T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000008293,"date":"2024-12-26T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000008293,"date":"2024-12-25T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000008293,"date":"2024-12-24T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000008293,"date":"2024-12-23T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000008293,"date":"2024-12-22T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000008293,"date":"2024-12-19T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000008293,"date":"2024-12-18T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000008293,"date":"2024-12-17T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000008293,"date":"2024-12-16T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000008293,"date":"2024-12-15T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000008293,"date":"2024-12-12T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000008293,"date":"2024-12-11T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000008293,"date":"2024-12-10T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000008293,"date":"2024-12-09T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000008293,"date":"2024-12-08T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000008293,"date":"2024-12-05T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000008293,"date":"2024-12-04T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000008293,"date":"2024-12-03T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000008293,"date":"2024-12-02T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000008293,"date":"2024-12-01T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000008293,"date":"2024-11-28T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000008293,"date":"2024-11-27T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000008293,"date":"2024-11-26T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000008293,"date":"2024-11-25T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000008293,"date":"2024-11-24T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000008293,"date":"2024-11-21T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000008293,"date":"2024-11-20T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000008293,"date":"2024-11-19T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000008293,"date":"2024-11-18T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000008293,"date":"2024-11-17T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000008293,"date":"2024-11-14T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000008293,"date":"2024-11-13T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000008293,"date":"2024-11-12T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000008293,"date":"2024-11-11T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000008293,"date":"2024-11-10T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000008293,"date":"2024-11-07T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000008293,"date":"2024-11-06T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000008293,"date":"2024-11-05T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000008293,"date":"2024-11-04T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000008293,"date":"2024-11-03T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000008293,"date":"2024-10-31T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000008293,"date":"2024-10-30T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000008293,"date":"2024-10-29T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000008293,"date":"2024-10-28T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000008293,"date":"2024-10-27T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000008293,"date":"2024-10-24T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000008293,"date":"2024-10-23T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000008293,"date":"2024-10-22T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000008293,"date":"2024-10-21T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000008293,"date":"2024-10-20T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000008293,"date":"2024-10-17T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000008293,"date":"2024-10-16T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000008293,"date":"2024-10-15T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000008293,"date":"2024-10-14T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000008293,"date":"2024-10-13T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000008293,"date":"2024-10-10T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000008293,"date":"2024-10-09T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000008293,"date":"2024-10-08T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000008293,"date":"2024-10-07T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000008293,"date":"2024-09-29T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000008293,"date":"2024-09-26T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000008293,"date":"2024-09-25T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000008293,"date":"2024-09-24T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000008293,"date":"2024-09-23T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000008293,"date":"2024-09-22T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000008293,"date":"2024-09-19T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000008293,"date":"2024-09-18T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000008293,"date":"2024-09-17T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000008293,"date":"2024-09-12T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000008293,"date":"2024-09-11T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000008293,"date":"2024-09-10T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000008293,"date":"2024-09-09T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000008293,"date":"2024-09-08T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000008293,"date":"2024-09-05T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000008293,"date":"2024-09-04T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000008293,"date":"2024-09-03T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000008293,"date":"2024-09-02T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000008293,"date":"2024-09-01T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000008293,"date":"2024-08-29T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000008293,"date":"2024-08-28T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000008293,"date":"2024-08-27T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000008293,"date":"2024-08-26T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000008293,"date":"2024-08-25T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000008293,"date":"2024-08-22T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000008293,"date":"2024-08-21T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000008293,"date":"2024-08-20T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000008293,"date":"2024-08-19T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000008293,"date":"2024-08-18T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000008293,"date":"2024-08-15T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000008293,"date":"2024-08-14T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000008293,"date":"2024-08-13T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000008293,"date":"2024-08-12T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000008293,"date":"2024-08-11T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000008293,"date":"2024-08-08T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000008293,"date":"2024-08-07T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000008293,"date":"2024-08-06T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000008293,"date":"2024-08-05T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000008293,"date":"2024-08-04T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000008293,"date":"2024-08-01T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000008293,"date":"2024-07-31T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000008293,"date":"2024-07-30T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000008293,"date":"2024-07-29T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000008293,"date":"2024-07-28T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000008293,"date":"2024-07-25T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000008293,"date":"2024-07-24T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000008293,"date":"2024-07-23T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000008293,"date":"2024-07-22T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000008293,"date":"2024-07-21T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000008293,"date":"2024-07-18T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000008293,"date":"2024-07-17T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000008293,"date":"2024-07-16T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000008293,"date":"2024-07-15T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000008293,"date":"2024-07-14T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000008293,"date":"2024-07-11T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000008293,"date":"2024-07-10T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000008293,"date":"2024-07-09T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000008293,"date":"2024-07-08T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000008293,"date":"2024-07-07T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000008293,"date":"2024-07-04T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000008293,"date":"2024-07-03T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000008293,"date":"2024-07-02T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000008293,"date":"2024-07-01T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000008293,"date":"2024-06-30T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000008293,"date":"2024-06-27T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000008293,"date":"2024-06-26T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000008293,"date":"2024-06-25T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000008293,"date":"2024-06-24T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000008293,"date":"2024-06-23T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000008293,"date":"2024-06-20T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000008293,"date":"2024-06-19T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000008293,"date":"2024-06-18T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000008293,"date":"2024-06-17T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000008293,"date":"2024-06-16T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000008293,"date":"2024-06-13T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000008293,"date":"2024-06-12T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000008293,"date":"2024-06-11T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000008293,"date":"2024-06-10T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000008293,"date":"2024-06-06T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000008293,"date":"2024-06-05T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000008293,"date":"2024-06-04T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000008293,"date":"2024-06-03T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000008293,"date":"2024-06-02T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000008293,"date":"2024-05-30T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000008293,"date":"2024-05-29T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000008293,"date":"2024-05-28T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000008293,"date":"2024-05-27T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000008293,"date":"2024-05-26T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000008293,"date":"2024-05-23T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000008293,"date":"2024-05-22T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000008293,"date":"2024-05-21T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000008293,"date":"2024-05-20T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000008293,"date":"2024-05-19T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000008293,"date":"2024-05-16T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000008293,"date":"2024-05-15T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000008293,"date":"2024-05-14T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000008293,"date":"2024-05-13T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000008293,"date":"2024-05-12T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008293,"nv":0.8762,"tnv":0.8762},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008293,"nv":0.8842,"tnv":0.8842},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008293,"nv":0.875,"tnv":0.875},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008293,"nv":0.8835,"tnv":0.8835},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008293,"nv":0.8846,"tnv":0.8846},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008293,"nv":0.8628,"tnv":0.8628},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008293,"nv":0.858,"tnv":0.858},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008293,"nv":0.8507,"tnv":0.8507},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008293,"nv":0.8365,"tnv":0.8365},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008293,"nv":0.8252,"tnv":0.8252},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008293,"nv":0.8224,"tnv":0.8224},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008293,"nv":0.8094,"tnv":0.8094},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008293,"nv":0.7993,"tnv":0.7993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008293,"nv":0.8044,"tnv":0.8044},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008293,"nv":0.8106,"tnv":0.8106},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008293,"nv":0.7991,"tnv":0.7991},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008293,"nv":0.8182,"tnv":0.8182},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008293,"nv":0.8155,"tnv":0.8155},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008293,"nv":0.8205,"tnv":0.8205},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008293,"nv":0.8199,"tnv":0.8199},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008293,"nv":0.8335,"tnv":0.8335},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008293,"nv":0.8223,"tnv":0.8223}],"influencesList":[]}