window.pageData = {"fund":{"_id":3000000008293,"areaCode":"cn","stockType":"fund","stockCode":"008293","tickerId":8293,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"农银汇理创新医疗混合型证券投资基金","shortName":"农银创新医疗混合","custody":"中信银行股份有限公司","fundType":"stock","ipoDate":"2019-12-22T16:00:00.000Z","setUpScale":4108240000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银创新医疗混合","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":4109861087.24,"setUpShares":4109861087.24,"pinyin":"nyhlcxylhhxzqtzjj","fundCollection":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"_id":7001325219130,"name":"梦圆","gender":"f","educationCode":"001002","resume":"梦圆女士：硕士研究生，中国。历任中银基金管理有限公司研究员、农银汇理基金管理有限公司基金经理助理，现任农银汇理基金管理有限公司基金经理。2021年2月24日担任农银汇理医疗保健主题股票型证券投资基金基金经理。2021年2月24日担任农银汇理创新医疗混合型证券投资基金基金经理。","tickerId":1325219130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789820","exchange":"fm","cnInfoCode":"db20789820","lastUpdated":"2024-05-16T10:30:27.087Z","followedNum":1,"currency":"CNY","workingDate":"2021-02-23T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"company","pinyin":"my","appointmentDate":"2021-02-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ins_h_s_r_c_hy":0.0005,"f_ins_h_s_r_c_1y":0.0006000000000000003,"f_ind_h_s_r":0.9963,"f_ind_h_s_r_c_hy":-0.000500000000000056,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":33583,"f_h_s_a":17936,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008293,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.22656163319649394,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.024344978165938863,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7018750693442805,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8582046883933676,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6093487142513819,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7720550077841204,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.8917383068628879,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.9555713946305536,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8157721073471184},"fp":{"stockId":3000000008293,"type":"fp","f_p_r_fys":0.03134866937302605,"f_p_r_m1":0.06770954938127494,"f_p_r_m3":-0.0517366511145676,"f_p_r_m6":-0.10429928508471298,"f_p_r_y1":0.18563650505574292,"f_p_r_y3":-0.14073656520105204,"f_cagr_p_r_fs":-0.014266732493522505,"f_p_r_d1":0.011521603005635539,"f_p_r_y2":0.09861861861861954,"f_p_r_y5":-0.40798757201113267,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000008293,"type":"ff","f_m_f":3999566,"f_m_f_r":0.012,"f_c_f":666594,"f_c_f_r":0.002,"f_m_a_c_f":4666160,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008293,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.9146,"f_nv_cr":0.0013137727173198055},"f_as":{"stockId":3000000008293,"type":"f_as","f_tas":553157089.944,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":600276,"holdings":774400,"marketCap":46131008,"netValueRatio":0.0834,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":2422,"holdings":1509400,"marketCap":44300890,"netValueRatio":0.0801,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688266,"holdings":473187,"marketCap":43864434,"netValueRatio":0.0793,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688068,"holdings":253021,"marketCap":40989402,"netValueRatio":0.0741,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688656,"holdings":204373,"marketCap":31432567,"netValueRatio":0.0568,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.029959003468937873,"stock":{"stockCode":"688656","tickerId":688656,"exchange":"sh","stockType":"company","name":"浩欧博"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688658,"holdings":1203946,"marketCap":27221219,"netValueRatio":0.0492,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":2294,"holdings":545900,"marketCap":27049345,"netValueRatio":0.0489,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688382,"holdings":884904,"marketCap":24104784,"netValueRatio":0.0436,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":2020,"holdings":1205100,"marketCap":22872798,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08397683397683342,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008293,"stockId":688513,"holdings":342009,"marketCap":21050653,"netValueRatio":0.0381,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}}],"lastFsMetrics":{"latestTurnoverRate":3.391939136475587,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"梦圆","d":"本基金的基金经理","wy":11,"md":"硕士研究生。历任中银基金管理有限公司研究员、农银汇理基金管理有限公司基金经理助理，现任农银汇理基金管理有限公司基金经理。","ad":"2021-02-23T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48065,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d51608a16f0f4ccbdaca86","stockId":3000000008293,"source":"cn_info","declarationDate":"2021-02-23T16:00:00.000Z","appointmentDate":"2021-02-23T16:00:00.000Z","isEmployed":true,"managerId":7001325219130,"manager":{"_id":7001325219130,"name":"梦圆","tickerId":1325219130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789820","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008293,"areaCode":"cn","stockType":"fund","stockCode":"008293","tickerId":8293,"fundSecondLevel":"hybrid","exchange":"jj","name":"农银汇理创新医疗混合型证券投资基金","shortName":"农银创新医疗混合","inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":18,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008293,"type":"f_as","f_m_f":3999566,"f_m_f_r":0.012,"f_c_f":666594,"f_c_f_r":0.002,"f_m_a_c_f":4666160,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":553157089.944,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":1,"managerYearStartProfit":0.0313,"managerCagr":-0.1104,"managerTotalProfit":-0.4506,"indexYearStartProfit":-0.0409,"indexCagr":-0.0388,"indexTotalProfit":-0.1833},{"_id":"69d51608a16f0f4ccbdaca87","stockId":3000000008293,"source":"cn_info","declarationDate":"2021-03-04T16:00:00.000Z","appointmentDate":"2020-01-20T16:00:00.000Z","departureDate":"2021-03-04T16:00:00.000Z","isEmployed":false,"managerId":7002623179130,"manager":{"_id":7002623179130,"name":"赵伟","tickerId":2623179130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801467881","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008293,"areaCode":"cn","stockType":"fund","stockCode":"008293","tickerId":8293,"fundSecondLevel":"hybrid","exchange":"jj","name":"农银汇理创新医疗混合型证券投资基金","shortName":"农银创新医疗混合","inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":18,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008293,"type":"f_as","f_m_f":3999566,"f_m_f_r":0.012,"f_c_f":666594,"f_c_f_r":0.002,"f_m_a_c_f":4666160,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":553157089.944,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0313,"managerCagr":0.4452,"managerTotalProfit":0.51,"indexYearStartProfit":-0.0409,"indexCagr":0.2461,"indexTotalProfit":0.2791}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9134},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8642},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8702},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.817},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7934},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8301},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8575},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.856},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8708},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8767},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8566},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8274},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8154},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8464},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8678},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8664},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8821},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8979},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8909},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8891},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.884},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.88},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8679},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.899},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9043},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9193},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.926},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9368},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9282},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9403},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9523},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9615},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9687},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9851},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9903},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9719},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8868},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9467},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9615},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9472},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9849},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9521},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9418},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9368},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9818},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0442},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0152},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0328},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0408},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0848},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.1257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.093},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.1029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0898},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0723},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0599},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0303},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0501},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":1.0338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9943},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9764},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9152},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8901},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8897},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8679},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8733},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8876},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9339},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9659},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9449},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.9049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8495},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8408},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8236},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8377},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7876},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7824},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7851},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7772},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7706},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7753},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7545},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7398},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.738},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7444},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.746},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7402},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7383},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7479},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7369},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7311},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7252},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7301},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7328},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7299},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7361},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7412},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7416},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7292},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7237},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7355},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.717},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7109},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7203},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7238},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7341},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7394},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7372},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7447},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7577},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7694},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7722},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7671},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7698},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7766},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7704},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7856},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7845},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7891},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7909},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8128},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8283},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8226},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8232},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8252},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8311},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8223},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8209},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.838},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8398},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8244},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8113},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8187},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7948},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7927},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7878},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.825},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8258},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7926},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7803},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8171},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8412},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8514},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8446},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8315},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.834},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8201},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.826},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8134},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8065},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8083},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8187},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8368},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8291},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8232},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.825},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8344},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8398},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8362},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8097},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8063},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8109},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.825},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8096},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.839},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8356},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8935},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8407},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7743},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7438},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7174},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7071},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7167},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7324},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7371},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7342},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7397},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7474},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.737},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7391},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7397},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7507},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7464},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7427},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7355},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.74},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7418},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7352},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7355},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7316},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7335},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7359},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7335},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7343},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.742},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7469},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7422},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7394},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7464},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7489},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7391},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7446},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7409},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7424},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7344},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7383},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.736},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7418},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7132},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7203},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7284},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7282},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7311},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7387},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7632},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7558},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7515},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7441},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7472},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7544},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.747},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7368},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7417},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7462},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7654},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7412},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7523},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7639},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7732},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7713},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7714},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7782},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7939},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7788},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7837},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7964},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7944},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8044},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8166},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8188},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8154},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8216},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8224},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8298},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.82},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8254},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8325},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8351},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8206},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8235},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8222},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8241},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8266},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8315},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8261},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8333},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8429},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8499},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.854},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8551},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8574},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8646},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8746},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8692},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8762},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8842},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.875},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8835},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8846},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8628},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.858},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8507},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8365},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8252},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8224},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8094},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8044},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8106},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.7991},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8182},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8155},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8205},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8199},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008293,"lxr_nv_fc":0.8335}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49}]}