window.pageData = {"fund":{"_id":3000000008290,"stockCode":"008290","name":"华安现代生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8290,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-25T16:00:00.000Z","shortName":"华安现代生活混合","followedNum":9,"fundCollectionId":4000050040000,"currency":"CNY","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":1179587442.65,"setUpShares":1179587442.65,"pinyin":"haxdshhhxzqtzjj","masterFundShortName":"华安现代生活混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘淑生","stockType":"fund_manager","stockCode":"8801599263","exchange":"fm","tickerId":121919180040}],"hotMetrics":{"fss":{"stockId":3000000008290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0282,"f_ins_h_s_r_c_hy":0.0259,"f_ins_h_s_r_c_1y":0.0259,"f_ind_h_s_r":0.9718000000000001,"f_ind_h_s_r_c_hy":-0.025899999999999812,"f_ind_h_s_r_c_1y":-0.025899999999999812,"f_h_a":7871,"f_h_s_a":23146,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008290,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.47014005602240894,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.5557331628303496,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.6826881252718573,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.745819397993311,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.49035160411980583,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.30771204927499035,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.4118569189112156,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.623068669527897,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.7586580086580087},"fp":{"stockId":3000000008290,"type":"fp","f_p_r_fys":0.013565032361024798,"f_p_r_m1":-0.09147262179130577,"f_p_r_m3":-0.07358184764991904,"f_p_r_m6":-0.11993841416474227,"f_p_r_y1":0.0845270847168198,"f_cagr_p_r_fs":0.021663382654135033,"f_p_r_y3":0.23282648549552531,"f_p_r_d1":-0.006208019539995946,"f_p_r_y2":0.5707611981313561,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y5":-0.2122381477398011,"f_i_d":"2020-04-25T16:00:00.000Z"},"ff":{"stockId":3000000008290,"type":"ff","f_m_f":1037124,"f_m_f_r":0.012,"f_c_f":172854,"f_c_f_r":0.002,"f_m_a_c_f":1209978,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008290,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.1652,"f_nv_cr":0.01924422673198034},"f_as":{"stockId":3000000008290,"type":"f_as","f_tas":202078885.6849,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":1000000000000700,"holdings":42400,"marketCap":15828038,"netValueRatio":0.0783,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":1000000000000981,"holdings":192000,"marketCap":14908487,"netValueRatio":0.0738,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":603518,"holdings":1569400,"marketCap":11221210,"netValueRatio":0.0555,"quarterlyChange":-0.20289855072463747,"stock":{"stockCode":"603518","exchange":"sh","stockType":"company","tickerId":603518,"name":"锦泓集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":1000000000001347,"holdings":46000,"marketCap":8597950,"netValueRatio":0.0425,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":2922,"holdings":247900,"marketCap":8131120,"netValueRatio":0.0402,"quarterlyChange":-0.1229412734202282,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":2606,"holdings":583900,"marketCap":7830099,"netValueRatio":0.0387,"quarterlyChange":0.18952663112186108,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":2028,"holdings":44800,"marketCap":7750400,"netValueRatio":0.0384,"quarterlyChange":-0.1603572121918071,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":601231,"holdings":213932,"marketCap":6931396,"netValueRatio":0.0343,"quarterlyChange":-0.030336710912361453,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":1000000000001776,"holdings":420000,"marketCap":6197799,"netValueRatio":0.0307,"quarterlyChange":0.14642375168690958,"stock":{"stockCode":"01776","exchange":"hk","stockType":"company","tickerId":1776,"name":"广发证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":1389,"holdings":22000,"marketCap":5219500,"netValueRatio":0.0258,"quarterlyChange":1.02172986791649,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}}],"bondHoldings":[{"_id":"6a5f561a8cdf3996de5be81f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5052461,"netValueRatio":0.025,"lastUpdated":"2026-07-21T11:20:58.473Z"}]},"shareHoldersStructureList":[{"_id":"69aecb827fea5b3eb04b6ffd","date":"2025-06-29T16:00:00.000Z","stockId":3000000008290,"h_a":7871,"h_s_a":23748,"ins_h_s":5278779,"ins_h_s_r":0.0282,"ind_h_s":181648487,"ind_h_s_r":0.9718000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:42.307Z"},{"_id":"69aecb827fea5b3eb04b6ffc","date":"2024-12-30T16:00:00.000Z","stockId":3000000008290,"h_a":8394,"h_s_a":23063,"ins_h_s":447893,"ins_h_s_r":0.0023,"ind_h_s":193150214,"ind_h_s_r":0.9976999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:42.304Z"}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008290,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008290,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008290,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008290,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008290,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008290,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008290,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008290,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008290,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008290,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008290,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008290,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008290,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008290,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008290,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008290,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008290,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008290,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008290,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008290,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008290,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008290,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008290,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008290,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008290,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008290,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008290,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008290,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008290,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008290,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008290,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008290,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008290,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008290,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008290,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008290,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008290,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008290,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008290,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008290,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008290,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008290,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008290,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008290,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008290,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008290,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008290,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008290,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008290,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008290,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008290,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008290,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008290,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008290,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008290,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008290,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008290,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008290,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008290,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008290,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008290,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008290,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008290,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008290,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008290,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008290,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008290,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008290,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008290,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008290,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008290,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008290,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008290,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008290,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008290,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008290,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008290,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008290,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008290,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008290,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008290,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008290,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008290,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008290,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008290,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008290,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008290,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008290,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008290,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008290,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008290,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008290,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008290,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008290,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008290,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008290,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008290,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008290,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008290,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008290,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008290,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008290,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008290,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008290,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008290,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008290,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008290,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008290,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008290,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008290,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008290,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008290,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008290,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008290,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008290,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008290,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008290,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008290,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008290,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008290,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008290,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008290,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008290,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008290,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008290,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008290,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008290,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008290,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008290,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008290,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008290,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008290,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008290,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008290,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008290,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008290,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008290,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008290,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008290,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008290,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008290,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008290,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008290,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008290,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008290,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008290,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008290,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008290,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008290,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008290,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008290,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008290,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008290,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008290,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008290,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008290,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008290,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008290,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008290,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008290,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008290,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008290,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008290,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008290,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008290,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008290,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008290,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008290,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008290,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008290,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008290,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008290,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008290,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008290,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008290,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008290,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008290,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008290,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008290,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008290,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008290,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008290,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008290,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008290,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008290,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008290,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008290,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008290,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008290,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008290,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008290,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008290,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008290,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008290,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008290,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008290,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008290,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008290,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008290,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008290,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008290,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008290,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008290,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008290,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008290,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008290,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008290,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008290,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008290,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008290,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008290,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008290,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008290,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008290,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008290,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008290,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008290,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008290,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008290,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008290,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008290,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008290,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008290,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008290,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008290,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008290,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008290,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008290,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008290,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008290,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008290,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008290,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008290,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008290,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008290,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008290,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008290,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008290,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008290,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008290,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008290,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008290,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008290,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008290,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008290,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008290,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008290,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008290,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008290,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008290,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008290,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008290,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008290,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008290,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008290,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008290,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008290,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008290,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008290,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008290,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008290,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008290,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008290,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008290,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008290,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008290,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008290,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008290,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008290,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008290,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008290,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008290,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008290,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008290,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008290,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008290,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008290,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008290,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008290,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008290,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008290,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008290,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008290,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008290,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008290,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008290,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008290,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008290,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008290,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008290,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008290,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008290,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008290,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008290,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008290,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008290,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008290,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008290,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008290,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008290,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008290,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008290,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008290,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008290,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008290,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008290,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008290,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008290,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008290,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008290,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008290,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008290,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008290,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008290,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008290,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008290,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008290,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008290,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008290,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008290,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008290,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008290,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008290,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008290,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008290,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008290,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008290,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008290,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008290,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008290,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008290,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008290,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008290,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008290,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008290,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008290,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008290,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008290,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008290,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008290,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008290,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008290,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008290,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008290,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008290,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008290,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008290,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008290,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008290,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008290,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008290,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008290,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008290,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008290,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008290,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008290,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008290,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008290,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008290,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008290,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008290,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008290,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008290,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008290,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008290,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008290,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008290,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008290,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008290,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.870799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008290,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.863399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008290,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.842799999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008290,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.825399999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008290,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.831999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008290,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008290,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008290,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008290,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008290,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008290,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008290,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008290,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008290,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008290,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.857499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008290,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008290,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008290,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008290,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008290,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008290,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008290,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.820299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008290,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.816399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008290,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.824899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008290,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.825799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008290,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008290,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.847199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008290,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.837999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008290,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.829499999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008290,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.839299999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008290,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.840499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008290,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.834799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008290,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008290,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008290,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008290,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008290,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.838699999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008290,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.829199999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008290,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008290,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008290,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008290,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008290,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.805099999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008290,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008290,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008290,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008290,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008290,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008290,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008290,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008290,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008290,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008290,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008290,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.712099999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008290,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.715399999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008290,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008290,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008290,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008290,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008290,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008290,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008290,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.727499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008290,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008290,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008290,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008290,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.729099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008290,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008290,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008290,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.734299999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008290,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.743699999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008290,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.736299999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008290,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.737799999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008290,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008290,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.746099999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008290,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008290,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.745899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008290,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008290,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008290,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.746099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008290,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008290,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008290,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008290,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008290,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008290,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999992}]}