window.pageData = {"startDate":"2024-07-28T03:29:08.489Z","endDate":"2026-07-28T03:29:08.489Z","stock":{"_id":3000000008290,"stockCode":"008290","name":"华安现代生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8290,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-25T16:00:00.000Z","shortName":"华安现代生活混合","followedNum":9,"fundCollectionId":4000050040000,"currency":"CNY","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":1179587442.65,"setUpShares":1179587442.65,"pinyin":"haxdshhhxzqtzjj","masterFundShortName":"华安现代生活混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘淑生","stockType":"fund_manager","stockCode":"8801599263","exchange":"fm","tickerId":121919180040}],"hotMetrics":{"fss":{"stockId":3000000008290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0282,"f_ins_h_s_r_c_hy":0.0259,"f_ins_h_s_r_c_1y":0.0259,"f_ind_h_s_r":0.9718000000000001,"f_ind_h_s_r_c_hy":-0.025899999999999812,"f_ind_h_s_r_c_1y":-0.025899999999999812,"f_h_a":7871,"f_h_s_a":23146,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008290,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.42453781512605043,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.532985741647159,"f_p_r_m3_ssc":9199,"f_p_r_m3_ssrp":0.6954772776690585,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.7532887402452619,"f_p_r_y1_ssc":8456,"f_p_r_y1_ssrp":0.4905972797161443,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.3156073808303434,"f_p_r_y3_ssc":7027,"f_p_r_y3_ssrp":0.42485055508112723,"f_cagr_p_r_fs_ssc":9323,"f_cagr_p_r_fs_ssrp":0.6215404419652435,"f_p_r_y5_ssc":4641,"f_p_r_y5_ssrp":0.7344827586206897},"fp":{"stockId":3000000008290,"type":"fp","f_p_r_fys":0.03307030765138741,"f_p_r_m1":-0.051526251526251454,"f_p_r_m3":-0.05994352561516747,"f_p_r_m6":-0.10698957694665867,"f_p_r_y1":0.10215664018161186,"f_cagr_p_r_fs":0.024753731988836458,"f_p_r_y3":0.22846599894570452,"f_p_r_d1":-0.006208019539995946,"f_p_r_y2":0.5950718685831635,"last_data_date":"2026-07-26T16:00:00.000Z","f_p_r_y5":-0.12908289109798898,"f_i_d":"2020-04-25T16:00:00.000Z"},"ff":{"stockId":3000000008290,"type":"ff","f_m_f":1037124,"f_m_f_r":0.012,"f_c_f":172854,"f_c_f_r":0.002,"f_m_a_c_f":1209978,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008290,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.1652,"f_nv_cr":0.01924422673198034},"f_as":{"stockId":3000000008290,"type":"f_as","f_tas":202078885.6849,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":1000000000000700,"holdings":42400,"marketCap":15828038,"netValueRatio":0.0783,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":1000000000000981,"holdings":192000,"marketCap":14908487,"netValueRatio":0.0738,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":603518,"holdings":1569400,"marketCap":11221210,"netValueRatio":0.0555,"quarterlyChange":-0.20289855072463747,"stock":{"stockCode":"603518","exchange":"sh","stockType":"company","tickerId":603518,"name":"锦泓集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":1000000000001347,"holdings":46000,"marketCap":8597950,"netValueRatio":0.0425,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":2922,"holdings":247900,"marketCap":8131120,"netValueRatio":0.0402,"quarterlyChange":-0.1229412734202282,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":2606,"holdings":583900,"marketCap":7830099,"netValueRatio":0.0387,"quarterlyChange":0.18952663112186108,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":2028,"holdings":44800,"marketCap":7750400,"netValueRatio":0.0384,"quarterlyChange":-0.1603572121918071,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":601231,"holdings":213932,"marketCap":6931396,"netValueRatio":0.0343,"quarterlyChange":-0.030336710912361453,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":1000000000001776,"holdings":420000,"marketCap":6197799,"netValueRatio":0.0307,"quarterlyChange":0.14642375168690958,"stock":{"stockCode":"01776","exchange":"hk","stockType":"company","tickerId":1776,"name":"广发证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockId":1389,"holdings":22000,"marketCap":5219500,"netValueRatio":0.0258,"quarterlyChange":1.02172986791649,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}}],"bondHoldings":[{"_id":"6a5f561a8cdf3996de5be81f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008290,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5052461,"netValueRatio":0.025,"lastUpdated":"2026-07-21T11:20:58.473Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008290,"date":"2026-07-26T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008290,"nv":1.1432,"tnv":1.1432},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008290,"nv":1.159,"tnv":1.159},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008290,"nv":1.1499,"tnv":1.1499},{"stockId":3000000008290,"date":"2026-07-20T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000008290,"date":"2026-07-19T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008290,"nv":1.1198,"tnv":1.1198},{"stockId":3000000008290,"date":"2026-07-15T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008290,"nv":1.2013,"tnv":1.2013},{"stockId":3000000008290,"date":"2026-07-13T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008290,"nv":1.1833,"tnv":1.1833},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008290,"nv":1.2197,"tnv":1.2197},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008290,"nv":1.247,"tnv":1.247},{"stockId":3000000008290,"date":"2026-07-07T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000008290,"date":"2026-07-06T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008290,"nv":1.2416,"tnv":1.2416},{"stockId":3000000008290,"date":"2026-07-02T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000008290,"date":"2026-07-01T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000008290,"date":"2026-06-30T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000008290,"date":"2026-06-29T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008290,"nv":1.2414,"tnv":1.2414},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008290,"nv":1.2285,"tnv":1.2285},{"stockId":3000000008290,"date":"2026-06-24T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008290,"nv":1.2583,"tnv":1.2583},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008290,"nv":1.2336,"tnv":1.2336},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008290,"nv":1.2567,"tnv":1.2567},{"stockId":3000000008290,"date":"2026-06-17T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000008290,"date":"2026-06-16T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000008290,"date":"2026-06-15T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000008290,"date":"2026-06-14T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000008290,"date":"2026-06-11T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000008290,"date":"2026-06-10T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000008290,"date":"2026-06-09T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008290,"nv":1.1986,"tnv":1.1986},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008290,"nv":1.1778,"tnv":1.1778},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008290,"nv":1.2175,"tnv":1.2175},{"stockId":3000000008290,"date":"2026-06-03T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008290,"nv":1.2594,"tnv":1.2594},{"stockId":3000000008290,"date":"2026-06-01T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000008290,"date":"2026-05-31T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008290,"nv":1.2733,"tnv":1.2733},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008290,"nv":1.2929,"tnv":1.2929},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008290,"nv":1.2712,"tnv":1.2712},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008290,"nv":1.2727,"tnv":1.2727},{"stockId":3000000008290,"date":"2026-05-24T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000008290,"date":"2026-05-21T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008290,"nv":1.2403,"tnv":1.2403},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008290,"nv":1.2737,"tnv":1.2737},{"stockId":3000000008290,"date":"2026-05-18T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000008290,"date":"2026-05-17T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008290,"nv":1.2561,"tnv":1.2561},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008290,"nv":1.2814,"tnv":1.2814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008290,"nv":1.3085,"tnv":1.3085},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008290,"nv":1.2935,"tnv":1.2935},{"stockId":3000000008290,"date":"2026-05-10T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000008290,"date":"2026-05-07T16:00:00.000Z","nv":1.3,"tnv":1.3},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008290,"nv":1.3072,"tnv":1.3072},{"stockId":3000000008290,"date":"2026-05-05T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008290,"nv":1.2494,"tnv":1.2494},{"stockId":3000000008290,"date":"2026-04-28T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000008290,"date":"2026-04-27T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000008290,"date":"2026-04-26T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008290,"nv":1.234,"tnv":1.234},{"stockId":3000000008290,"date":"2026-04-22T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008290,"nv":1.2442,"tnv":1.2442},{"stockId":3000000008290,"date":"2026-04-20T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000008290,"date":"2026-04-19T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008290,"nv":1.2195,"tnv":1.2195},{"stockId":3000000008290,"date":"2026-04-15T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000008290,"date":"2026-04-14T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000008290,"date":"2026-04-13T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000008290,"date":"2026-04-12T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008290,"nv":1.1984,"tnv":1.1984},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008290,"nv":1.1826,"tnv":1.1826},{"stockId":3000000008290,"date":"2026-04-07T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008290,"nv":1.1348,"tnv":1.1348},{"stockId":3000000008290,"date":"2026-04-02T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000008290,"date":"2026-04-01T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000008290,"date":"2026-03-31T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000008290,"date":"2026-03-30T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008290,"nv":1.1531,"tnv":1.1531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008290,"nv":1.1578,"tnv":1.1578},{"stockId":3000000008290,"date":"2026-03-25T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000008290,"date":"2026-03-24T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000008290,"date":"2026-03-23T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000008290,"date":"2026-03-22T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000008290,"date":"2026-03-19T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008290,"nv":1.1879,"tnv":1.1879},{"stockId":3000000008290,"date":"2026-03-17T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008290,"nv":1.2182,"tnv":1.2182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008290,"nv":1.2337,"tnv":1.2337},{"stockId":3000000008290,"date":"2026-03-12T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000008290,"date":"2026-03-11T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000008290,"date":"2026-03-10T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000008290,"date":"2026-03-09T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008290,"nv":1.2414,"tnv":1.2414},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008290,"nv":1.2533,"tnv":1.2533},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008290,"nv":1.2417,"tnv":1.2417},{"stockId":3000000008290,"date":"2026-03-03T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000008290,"date":"2026-03-02T16:00:00.000Z","nv":1.239,"tnv":1.239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008290,"nv":1.286,"tnv":1.286},{"stockId":3000000008290,"date":"2026-02-26T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008290,"nv":1.3,"tnv":1.3},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008290,"nv":1.3094,"tnv":1.3094},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008290,"nv":1.2977,"tnv":1.2977},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008290,"nv":1.2882,"tnv":1.2882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008290,"nv":1.301,"tnv":1.301},{"stockId":3000000008290,"date":"2026-02-10T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008290,"nv":1.2957,"tnv":1.2957},{"stockId":3000000008290,"date":"2026-02-08T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008290,"nv":1.2686,"tnv":1.2686},{"stockId":3000000008290,"date":"2026-02-04T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000008290,"date":"2026-02-03T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000008290,"date":"2026-02-02T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000008290,"date":"2026-02-01T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000008290,"date":"2026-01-29T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000008290,"date":"2026-01-28T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000008290,"date":"2026-01-27T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008290,"nv":1.3048,"tnv":1.3048},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008290,"nv":1.301,"tnv":1.301},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008290,"nv":1.299,"tnv":1.299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008290,"nv":1.2829,"tnv":1.2829},{"stockId":3000000008290,"date":"2026-01-20T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000008290,"date":"2026-01-19T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000008290,"date":"2026-01-18T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008290,"nv":1.2602,"tnv":1.2602},{"stockId":3000000008290,"date":"2026-01-14T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008290,"nv":1.2268,"tnv":1.2268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008290,"nv":1.205,"tnv":1.205},{"stockId":3000000008290,"date":"2026-01-11T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008290,"nv":1.1913,"tnv":1.1913},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008290,"nv":1.1822,"tnv":1.1822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008290,"nv":1.1858,"tnv":1.1858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008290,"nv":1.1831,"tnv":1.1831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008290,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008290,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008290,"nv":1.135,"tnv":1.135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008290,"nv":1.1385,"tnv":1.1385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008290,"nv":1.1463,"tnv":1.1463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008290,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008290,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008290,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008290,"nv":1.1476,"tnv":1.1476},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008290,"nv":1.1318,"tnv":1.1318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008290,"nv":1.1205,"tnv":1.1205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008290,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008290,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008290,"nv":1.129,"tnv":1.129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008290,"nv":1.1421,"tnv":1.1421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008290,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008290,"nv":1.1341,"tnv":1.1341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008290,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008290,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008290,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008290,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008290,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008290,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008290,"nv":1.111,"tnv":1.111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008290,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008290,"nv":1.091,"tnv":1.091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008290,"nv":1.088,"tnv":1.088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008290,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008290,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008290,"nv":1.058,"tnv":1.058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008290,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008290,"nv":1.1064,"tnv":1.1064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008290,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008290,"nv":1.111,"tnv":1.111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008290,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008290,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008290,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008290,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008290,"nv":1.134,"tnv":1.134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008290,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008290,"nv":1.1342,"tnv":1.1342},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008290,"nv":1.1062,"tnv":1.1062},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008290,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008290,"nv":1.118,"tnv":1.118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008290,"nv":1.12,"tnv":1.12},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008290,"nv":1.1368,"tnv":1.1368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008290,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008290,"nv":1.131,"tnv":1.131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008290,"nv":1.1378,"tnv":1.1378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008290,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008290,"nv":1.0995,"tnv":1.0995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008290,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008290,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008290,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008290,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008290,"nv":1.1516,"tnv":1.1516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008290,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008290,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008290,"nv":1.1544,"tnv":1.1544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008290,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008290,"nv":1.179,"tnv":1.179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008290,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008290,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008290,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008290,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008290,"nv":1.1517,"tnv":1.1517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008290,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008290,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008290,"nv":1.1584,"tnv":1.1584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008290,"nv":1.1602,"tnv":1.1602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008290,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008290,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008290,"nv":1.1519,"tnv":1.1519},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008290,"nv":1.1633,"tnv":1.1633},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008290,"nv":1.1602,"tnv":1.1602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008290,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008290,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008290,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008290,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008290,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008290,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008290,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008290,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008290,"nv":1.1651,"tnv":1.1651},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008290,"nv":1.1611,"tnv":1.1611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008290,"nv":1.157,"tnv":1.157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008290,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008290,"nv":1.1821,"tnv":1.1821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008290,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008290,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008290,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008290,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008290,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008290,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008290,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008290,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008290,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008290,"nv":1.084,"tnv":1.084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008290,"nv":1.087,"tnv":1.087},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008290,"nv":1.096,"tnv":1.096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008290,"nv":1.0834,"tnv":1.0834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008290,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008290,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008290,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008290,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008290,"nv":1.0643,"tnv":1.0643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008290,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008290,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008290,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008290,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008290,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008290,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008290,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008290,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008290,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008290,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008290,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008290,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008290,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008290,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008290,"nv":1.032,"tnv":1.032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008290,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008290,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008290,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008290,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008290,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008290,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008290,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008290,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008290,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008290,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008290,"nv":1.0124,"tnv":1.0124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008290,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008290,"nv":0.9877,"tnv":0.9877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008290,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008290,"nv":1.027,"tnv":1.027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008290,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008290,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008290,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008290,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008290,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008290,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008290,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008290,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008290,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008290,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008290,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008290,"nv":0.9768,"tnv":0.9768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008290,"nv":0.9954,"tnv":0.9954},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008290,"nv":0.9714,"tnv":0.9714},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008290,"nv":0.975,"tnv":0.975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008290,"nv":0.9654,"tnv":0.9654},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008290,"nv":0.9648,"tnv":0.9648},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008290,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008290,"nv":0.9691,"tnv":0.9691},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008290,"nv":0.964,"tnv":0.964},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008290,"nv":0.9533,"tnv":0.9533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008290,"nv":0.9435,"tnv":0.9435},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008290,"nv":0.9445,"tnv":0.9445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008290,"nv":0.9534,"tnv":0.9534},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008290,"nv":0.95,"tnv":0.95},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008290,"nv":0.9474,"tnv":0.9474},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008290,"nv":0.943,"tnv":0.943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008290,"nv":0.9519,"tnv":0.9519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008290,"nv":0.954,"tnv":0.954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008290,"nv":0.9616,"tnv":0.9616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008290,"nv":0.9463,"tnv":0.9463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008290,"nv":0.9379,"tnv":0.9379},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008290,"nv":0.9338,"tnv":0.9338},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008290,"nv":0.9277,"tnv":0.9277},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008290,"nv":0.9335,"tnv":0.9335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008290,"nv":0.935,"tnv":0.935},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008290,"nv":0.927,"tnv":0.927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008290,"nv":0.9147,"tnv":0.9147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008290,"nv":0.9014,"tnv":0.9014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008290,"nv":0.9072,"tnv":0.9072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008290,"nv":0.898,"tnv":0.898},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008290,"nv":0.9072,"tnv":0.9072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008290,"nv":0.9101,"tnv":0.9101},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008290,"nv":0.8945,"tnv":0.8945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008290,"nv":0.8756,"tnv":0.8756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008290,"nv":0.8577,"tnv":0.8577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008290,"nv":0.8261,"tnv":0.8261},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008290,"nv":0.8148,"tnv":0.8148},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008290,"nv":0.9371,"tnv":0.9371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008290,"nv":0.9375,"tnv":0.9375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008290,"nv":0.9399,"tnv":0.9399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008290,"nv":0.9322,"tnv":0.9322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008290,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008290,"nv":0.9562,"tnv":0.9562},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008290,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008290,"nv":0.9381,"tnv":0.9381},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008290,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008290,"nv":0.9541,"tnv":0.9541},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008290,"nv":0.9796,"tnv":0.9796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008290,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008290,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008290,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008290,"nv":0.979,"tnv":0.979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008290,"nv":0.9604,"tnv":0.9604},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008290,"nv":0.9739,"tnv":0.9739},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008290,"nv":0.9835,"tnv":0.9835},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008290,"nv":0.9765,"tnv":0.9765},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008290,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008290,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008290,"nv":0.9635,"tnv":0.9635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008290,"nv":0.9448,"tnv":0.9448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008290,"nv":0.9393,"tnv":0.9393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008290,"nv":0.9311,"tnv":0.9311},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008290,"nv":0.9676,"tnv":0.9676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008290,"nv":0.9715,"tnv":0.9715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008290,"nv":0.9609,"tnv":0.9609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008290,"nv":0.9692,"tnv":0.9692},{"stockId":3000000008290,"date":"2025-02-20T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000008290,"date":"2025-02-19T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000008290,"date":"2025-02-18T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000008290,"date":"2025-02-17T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000008290,"date":"2025-02-16T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000008290,"date":"2025-02-13T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000008290,"date":"2025-02-12T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000008290,"date":"2025-02-11T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000008290,"date":"2025-02-10T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000008290,"date":"2025-02-09T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000008290,"date":"2025-02-06T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000008290,"date":"2025-02-05T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000008290,"date":"2025-02-04T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000008290,"date":"2025-01-26T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000008290,"date":"2025-01-23T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000008290,"date":"2025-01-22T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000008290,"date":"2025-01-21T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000008290,"date":"2025-01-20T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000008290,"date":"2025-01-19T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000008290,"date":"2025-01-16T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000008290,"date":"2025-01-15T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000008290,"date":"2025-01-14T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000008290,"date":"2025-01-13T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000008290,"date":"2025-01-12T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000008290,"date":"2025-01-09T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000008290,"date":"2025-01-08T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000008290,"date":"2025-01-07T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000008290,"date":"2025-01-06T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000008290,"date":"2025-01-05T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000008290,"date":"2025-01-02T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000008290,"date":"2025-01-01T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000008290,"date":"2024-12-30T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000008290,"date":"2024-12-29T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000008290,"date":"2024-12-26T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000008290,"date":"2024-12-25T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000008290,"date":"2024-12-24T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000008290,"date":"2024-12-23T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000008290,"date":"2024-12-22T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000008290,"date":"2024-12-19T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000008290,"date":"2024-12-18T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000008290,"date":"2024-12-17T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000008290,"date":"2024-12-16T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000008290,"date":"2024-12-15T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000008290,"date":"2024-12-12T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000008290,"date":"2024-12-11T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000008290,"date":"2024-12-10T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000008290,"date":"2024-12-09T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000008290,"date":"2024-12-08T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000008290,"date":"2024-12-05T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000008290,"date":"2024-12-04T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000008290,"date":"2024-12-03T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000008290,"date":"2024-12-02T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000008290,"date":"2024-12-01T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000008290,"date":"2024-11-28T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000008290,"date":"2024-11-27T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000008290,"date":"2024-11-26T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000008290,"date":"2024-11-25T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000008290,"date":"2024-11-24T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000008290,"date":"2024-11-21T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000008290,"date":"2024-11-20T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000008290,"date":"2024-11-19T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000008290,"date":"2024-11-18T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000008290,"date":"2024-11-17T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000008290,"date":"2024-11-14T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000008290,"date":"2024-11-13T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000008290,"date":"2024-11-12T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000008290,"date":"2024-11-11T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000008290,"date":"2024-11-10T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000008290,"date":"2024-11-07T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000008290,"date":"2024-11-06T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000008290,"date":"2024-11-05T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000008290,"date":"2024-11-04T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000008290,"date":"2024-11-03T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000008290,"date":"2024-10-31T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000008290,"date":"2024-10-30T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000008290,"date":"2024-10-29T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000008290,"date":"2024-10-28T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000008290,"date":"2024-10-27T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000008290,"date":"2024-10-24T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000008290,"date":"2024-10-23T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000008290,"date":"2024-10-22T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000008290,"date":"2024-10-21T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000008290,"date":"2024-10-20T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000008290,"date":"2024-10-17T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000008290,"date":"2024-10-16T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000008290,"date":"2024-10-15T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000008290,"date":"2024-10-14T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000008290,"date":"2024-10-13T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000008290,"date":"2024-10-10T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000008290,"date":"2024-10-09T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000008290,"date":"2024-10-08T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000008290,"date":"2024-10-07T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000008290,"date":"2024-09-29T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000008290,"date":"2024-09-26T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000008290,"date":"2024-09-25T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000008290,"date":"2024-09-24T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000008290,"date":"2024-09-23T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000008290,"date":"2024-09-22T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000008290,"date":"2024-09-19T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000008290,"date":"2024-09-18T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000008290,"date":"2024-09-17T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000008290,"date":"2024-09-12T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000008290,"date":"2024-09-11T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000008290,"date":"2024-09-10T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000008290,"date":"2024-09-09T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000008290,"date":"2024-09-08T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000008290,"date":"2024-09-05T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000008290,"date":"2024-09-04T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000008290,"date":"2024-09-03T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000008290,"date":"2024-09-02T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000008290,"date":"2024-09-01T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000008290,"date":"2024-08-29T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000008290,"date":"2024-08-28T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000008290,"date":"2024-08-27T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000008290,"date":"2024-08-26T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000008290,"date":"2024-08-25T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000008290,"date":"2024-08-22T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000008290,"date":"2024-08-21T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000008290,"date":"2024-08-20T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000008290,"date":"2024-08-19T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000008290,"date":"2024-08-18T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000008290,"date":"2024-08-15T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000008290,"date":"2024-08-14T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000008290,"date":"2024-08-13T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000008290,"date":"2024-08-12T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000008290,"date":"2024-08-11T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000008290,"date":"2024-08-08T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000008290,"date":"2024-08-07T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000008290,"date":"2024-08-06T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000008290,"date":"2024-08-05T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000008290,"date":"2024-08-04T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000008290,"date":"2024-08-01T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000008290,"date":"2024-07-31T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000008290,"date":"2024-07-30T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000008290,"date":"2024-07-29T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000008290,"date":"2024-07-28T16:00:00.000Z","nv":0.7293,"tnv":0.7293}],"influencesList":[]}