window.pageData = {"fund":{"_id":3000000008287,"stockCode":"008287","shortName":"长城嘉鑫两年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8287,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-11T16:00:00.000Z","name":"长城嘉鑫两年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城嘉鑫两年定开债券","setUpDate":"2019-12-11T16:00:00.000Z","pinyin":"ccjxlndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"徐涛国","stockType":"fund_manager","stockCode":"db20544125","exchange":"fm","tickerId":242007192870}],"hotMetrics":{"fss":{"stockId":3000000008287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":298,"f_h_s_a":38744998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008287,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8788001076136669,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.1688871473354232,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.8194812069878242,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.879994618592762,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.3852000573641187,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.5946838368829453,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.7622195512820513,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.7575669383003493,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6123747630652586},"fp":{"stockId":3000000008287,"type":"fp","f_p_r_fys":0.006880733944954143,"f_p_r_m1":0.001189885969261173,"f_p_r_m3":0.003677932405566686,"f_p_r_m6":0.006880733944954143,"f_p_r_y1":0.018816244139234328,"f_cagr_p_r_fs":0.026284936819072957,"f_p_r_d1":0.0000992851469419076,"f_p_r_y2":0.04480884327625834,"f_p_r_y3":0.07118620760916916,"f_p_r_y5":0.1315796605692343,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-12-11T16:00:00.000Z"},"ff":{"stockId":3000000008287,"type":"ff","f_m_f":5996744,"f_m_f_r":0.0015,"f_c_f":1998914,"f_c_f_r":0.0005,"f_m_a_c_f":7995658,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008287,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0097,"f_nv_cr":0},"f_as":{"stockId":3000000008287,"type":"f_as","f_tas":8006663430.0387,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008288,"name":"长城嘉鑫两年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008288","tickerId":8288,"shortName":"长城嘉鑫两年定开债券C","__csrcFundId":6895,"lastUpdated":"2025-01-04T00:32:02.229Z","exchange":"jj","inceptionDate":"2019-12-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2019-12-11T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjxlndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c11398d798430012e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008287,"stockCode":"112505162","stockName":"25建设银行CD162","holdings":2000000,"marketCap":199942852,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:39:29.083Z"},{"_id":"69e8f9c11398d798430012e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008287,"stockCode":"112506100","stockName":"25交通银行CD100","holdings":2000000,"marketCap":199935189,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:39:29.088Z"},{"_id":"69e8f9c11398d798430012e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008287,"stockCode":"112505163","stockName":"25建设银行CD163","holdings":2000000,"marketCap":199934846,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:39:29.091Z"},{"_id":"69e8f9c11398d798430012ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008287,"stockCode":"112606017","stockName":"26交通银行CD017","holdings":2000000,"marketCap":199886675,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:39:29.095Z"},{"_id":"69e8f9c11398d798430012eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008287,"stockCode":"112502140","stockName":"25工商银行CD140","holdings":2000000,"marketCap":199877518,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:39:29.098Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008287,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008287},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008287},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008287},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008287},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008287},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008287},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008287},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008287},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008287},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008287},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008287},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008287},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008287},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008287},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008287},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008287},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008287},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008287},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008287,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008287},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008287},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008287},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008287},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008287},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008287},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008287},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008287},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008287},{"stockId":3000000008287,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008287,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008287,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":7959701193,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008287,"source":"csrc_xbrl","s_forward":7959701193},{"s":7900678285,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008287,"source":"csrc_xbrl","s_forward":7900678285},{"s":7981469694,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008287,"source":"csrc_xbrl","s_forward":7981469694},{"s":7981469694,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008287,"source":"csrc_xbrl","s_forward":7981469694},{"s":7981469694,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008287,"source":"csrc_xbrl","s_forward":7981469694},{"s":7981469694,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008287,"source":"csrc_xbrl","s_forward":7981469694},{"s":7981469694,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008287,"source":"csrc_xbrl","s_forward":7981469694}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008287,"assetScale":8006663430.0387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008287,"assetScale":7922800184.197999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008287,"assetScale":8138704646.971801},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008287,"assetScale":8094008416.6854},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008287,"assetScale":8050110333.3684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008287,"assetScale":8010202984.8984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008287,"assetScale":7996634486.4186}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0097,"totalNetValue":1.1718,"netValue_forward":1.0097},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0097,"totalNetValue":1.1718,"netValue_forward":1.0097},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.0097,"totalNetValue":1.1718,"netValue_forward":1.0097},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0097,"totalNetValue":1.1718,"netValue_forward":1.0097},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0097,"totalNetValue":1.1718,"netValue_forward":1.0097},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0096,"totalNetValue":1.1717,"netValue_forward":1.0096},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0096,"totalNetValue":1.1717,"netValue_forward":1.0096},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0095,"totalNetValue":1.1716,"netValue_forward":1.0095000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0094,"totalNetValue":1.1715,"netValue_forward":1.0094},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0093,"totalNetValue":1.1714,"netValue_forward":1.0093},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0091,"totalNetValue":1.1712,"netValue_forward":1.0091},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.009,"totalNetValue":1.1711,"netValue_forward":1.0090000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.009,"totalNetValue":1.1711,"netValue_forward":1.0090000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.009,"totalNetValue":1.1711,"netValue_forward":1.0090000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0088,"totalNetValue":1.1709,"netValue_forward":1.0088},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0087,"totalNetValue":1.1708,"netValue_forward":1.0087},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0087,"totalNetValue":1.1708,"netValue_forward":1.0087},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0087,"totalNetValue":1.1708,"netValue_forward":1.0087},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0087,"totalNetValue":1.1708,"netValue_forward":1.0087},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0086,"totalNetValue":1.1707,"netValue_forward":1.0086},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0085,"totalNetValue":1.1706,"netValue_forward":1.0085000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0085,"totalNetValue":1.1706,"netValue_forward":1.0085000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0084,"totalNetValue":1.1705,"netValue_forward":1.0084},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008287,"netValue":1.0084,"totalNetValue":1.1705,"netValue_forward":1.0084},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0083,"totalNetValue":1.1704,"netValue_forward":1.0083},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0083,"totalNetValue":1.1704,"netValue_forward":1.0083},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0082,"totalNetValue":1.1703,"netValue_forward":1.0082000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0082,"totalNetValue":1.1703,"netValue_forward":1.0082000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0082,"totalNetValue":1.1703,"netValue_forward":1.0082000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0081,"totalNetValue":1.1702,"netValue_forward":1.0081},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.008,"totalNetValue":1.1701,"netValue_forward":1.0080000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.008,"totalNetValue":1.1701,"netValue_forward":1.0080000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.008,"totalNetValue":1.1701,"netValue_forward":1.0080000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0079,"totalNetValue":1.17,"netValue_forward":1.0079},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0078,"totalNetValue":1.1699,"netValue_forward":1.0078},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0078,"totalNetValue":1.1699,"netValue_forward":1.0078},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0078,"totalNetValue":1.1699,"netValue_forward":1.0078},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0077,"totalNetValue":1.1698,"netValue_forward":1.0077000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0077,"totalNetValue":1.1698,"netValue_forward":1.0077000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0076,"totalNetValue":1.1697,"netValue_forward":1.0076},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.0076,"totalNetValue":1.1697,"netValue_forward":1.0076},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0076,"totalNetValue":1.1697,"netValue_forward":1.0076},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0074,"totalNetValue":1.1695,"netValue_forward":1.0074000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0074,"totalNetValue":1.1695,"netValue_forward":1.0074000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0073,"totalNetValue":1.1694,"netValue_forward":1.0073000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0071,"totalNetValue":1.1692,"netValue_forward":1.0071},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0069,"totalNetValue":1.169,"netValue_forward":1.0069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0069,"totalNetValue":1.169,"netValue_forward":1.0069},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0068,"totalNetValue":1.1689,"netValue_forward":1.0068000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0068,"totalNetValue":1.1689,"netValue_forward":1.0068000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0067,"totalNetValue":1.1688,"netValue_forward":1.0067000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0066,"totalNetValue":1.1687,"netValue_forward":1.0066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0065,"totalNetValue":1.1686,"netValue_forward":1.0065000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0065,"totalNetValue":1.1686,"netValue_forward":1.0065000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0065,"totalNetValue":1.1686,"netValue_forward":1.0065000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0065,"totalNetValue":1.1686,"netValue_forward":1.0065000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0063,"totalNetValue":1.1684,"netValue_forward":1.0063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0062,"totalNetValue":1.1683,"netValue_forward":1.0062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0062,"totalNetValue":1.1683,"netValue_forward":1.0062},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.0061,"totalNetValue":1.1682,"netValue_forward":1.0061},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.006,"totalNetValue":1.1681,"netValue_forward":1.006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.006,"totalNetValue":1.1681,"netValue_forward":1.006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008287,"netValue":1.006,"totalNetValue":1.1681,"netValue_forward":1.006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.0059,"totalNetValue":1.168,"netValue_forward":1.0059},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0059,"totalNetValue":1.168,"netValue_forward":1.0059},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0057,"totalNetValue":1.1678,"netValue_forward":1.0057},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0057,"totalNetValue":1.1678,"netValue_forward":1.0057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0056,"totalNetValue":1.1677,"netValue_forward":1.0056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0056,"totalNetValue":1.1677,"netValue_forward":1.0056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0056,"totalNetValue":1.1677,"netValue_forward":1.0056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0053,"totalNetValue":1.1674,"netValue_forward":1.0053},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0053,"totalNetValue":1.1674,"netValue_forward":1.0053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0053,"totalNetValue":1.1674,"netValue_forward":1.0053},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0052,"totalNetValue":1.1673,"netValue_forward":1.0052},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0052,"totalNetValue":1.1673,"netValue_forward":1.0052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.005,"totalNetValue":1.1671,"netValue_forward":1.005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.005,"totalNetValue":1.1671,"netValue_forward":1.005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0049,"totalNetValue":1.167,"netValue_forward":1.0049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0049,"totalNetValue":1.167,"netValue_forward":1.0049},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0048,"totalNetValue":1.1669,"netValue_forward":1.0048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0047,"totalNetValue":1.1668,"netValue_forward":1.0047},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0047,"totalNetValue":1.1668,"netValue_forward":1.0047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0046,"totalNetValue":1.1667,"netValue_forward":1.0046000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0046,"totalNetValue":1.1667,"netValue_forward":1.0046000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0046,"totalNetValue":1.1667,"netValue_forward":1.0046000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0045,"totalNetValue":1.1666,"netValue_forward":1.0045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0044,"totalNetValue":1.1665,"netValue_forward":1.0044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0044,"totalNetValue":1.1665,"netValue_forward":1.0044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0043,"totalNetValue":1.1664,"netValue_forward":1.0043000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.004,"totalNetValue":1.1661,"netValue_forward":1.004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0039,"totalNetValue":1.166,"netValue_forward":1.0039},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0039,"totalNetValue":1.166,"netValue_forward":1.0039},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0039,"totalNetValue":1.166,"netValue_forward":1.0039},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0038,"totalNetValue":1.1659,"netValue_forward":1.0038000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0038,"totalNetValue":1.1659,"netValue_forward":1.0038000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0037,"totalNetValue":1.1658,"netValue_forward":1.0037},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0037,"totalNetValue":1.1658,"netValue_forward":1.0037},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0037,"totalNetValue":1.1658,"netValue_forward":1.0037},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0037,"totalNetValue":1.1658,"netValue_forward":1.0037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0036,"totalNetValue":1.1657,"netValue_forward":1.0036000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0036,"totalNetValue":1.1657,"netValue_forward":1.0036000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0036,"totalNetValue":1.1657,"netValue_forward":1.0036000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0035,"totalNetValue":1.1656,"netValue_forward":1.0035000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0035,"totalNetValue":1.1656,"netValue_forward":1.0035000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0034,"totalNetValue":1.1655,"netValue_forward":1.0034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0034,"totalNetValue":1.1655,"netValue_forward":1.0034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0033,"totalNetValue":1.1654,"netValue_forward":1.0033000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0033,"totalNetValue":1.1654,"netValue_forward":1.0033000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0033,"totalNetValue":1.1654,"netValue_forward":1.0033000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0032,"totalNetValue":1.1653,"netValue_forward":1.0032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0032,"totalNetValue":1.1653,"netValue_forward":1.0032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0032,"totalNetValue":1.1653,"netValue_forward":1.0032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0032,"totalNetValue":1.1653,"netValue_forward":1.0032},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0032,"totalNetValue":1.1653,"netValue_forward":1.0032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0032,"totalNetValue":1.1653,"netValue_forward":1.0032},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0031,"totalNetValue":1.1652,"netValue_forward":1.0031000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.0031,"totalNetValue":1.1652,"netValue_forward":1.0031000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0031,"totalNetValue":1.1652,"netValue_forward":1.0031000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.003,"totalNetValue":1.1651,"netValue_forward":1.003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.0028,"totalNetValue":1.1649,"netValue_forward":1.0028000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0028,"totalNetValue":1.1649,"netValue_forward":1.0028000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0028,"totalNetValue":1.1649,"netValue_forward":1.0028000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.003,"totalNetValue":1.1651,"netValue_forward":1.003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0029,"totalNetValue":1.165,"netValue_forward":1.0029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0029,"totalNetValue":1.165,"netValue_forward":1.0029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0029,"totalNetValue":1.165,"netValue_forward":1.0029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0028,"totalNetValue":1.1649,"netValue_forward":1.0028000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0027,"totalNetValue":1.1648,"netValue_forward":1.0027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0026,"totalNetValue":1.1647,"netValue_forward":1.0026000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0025,"totalNetValue":1.1646,"netValue_forward":1.0025000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0025,"totalNetValue":1.1646,"netValue_forward":1.0025000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0025,"totalNetValue":1.1646,"netValue_forward":1.0025000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0019,"totalNetValue":1.164,"netValue_forward":1.0019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0018,"totalNetValue":1.1639,"netValue_forward":1.0018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0018,"totalNetValue":1.1639,"netValue_forward":1.0018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0252,"totalNetValue":1.1638,"netValue_forward":1.001702292012094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0252,"totalNetValue":1.1638,"netValue_forward":1.001702292012094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.025,"totalNetValue":1.1636,"netValue_forward":1.0015068760362822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.025,"totalNetValue":1.1636,"netValue_forward":1.0015068760362822},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0249,"totalNetValue":1.1635,"netValue_forward":1.001409168048376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0249,"totalNetValue":1.1635,"netValue_forward":1.001409168048376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.0249,"totalNetValue":1.1635,"netValue_forward":1.001409168048376},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0247,"totalNetValue":1.1633,"netValue_forward":1.0012137520725641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0247,"totalNetValue":1.1633,"netValue_forward":1.0012137520725641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0246,"totalNetValue":1.1632,"netValue_forward":1.0011160440846583},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0246,"totalNetValue":1.1632,"netValue_forward":1.0011160440846583},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0246,"totalNetValue":1.1632,"netValue_forward":1.0011160440846583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0244,"totalNetValue":1.163,"netValue_forward":1.0009206281088463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0244,"totalNetValue":1.163,"netValue_forward":1.0009206281088463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0243,"totalNetValue":1.1629,"netValue_forward":1.0008229201209404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0243,"totalNetValue":1.1629,"netValue_forward":1.0008229201209404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.024,"totalNetValue":1.1626,"netValue_forward":1.0005297961572226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0239,"totalNetValue":1.1625,"netValue_forward":1.0004320881693163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0236,"totalNetValue":1.1622,"netValue_forward":1.0001389642055984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0236,"totalNetValue":1.1622,"netValue_forward":1.0001389642055984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0236,"totalNetValue":1.1622,"netValue_forward":1.0001389642055984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0234,"totalNetValue":1.162,"netValue_forward":0.9999435482297865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.0233,"totalNetValue":1.1619,"netValue_forward":0.9998458402418806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.023,"totalNetValue":1.1616,"netValue_forward":0.9995527162781624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0229,"totalNetValue":1.1615,"netValue_forward":0.9994550082902566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0229,"totalNetValue":1.1615,"netValue_forward":0.9994550082902566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0228,"totalNetValue":1.1614,"netValue_forward":0.9993573003023507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.0218,"totalNetValue":1.1604,"netValue_forward":0.9983802204232908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0218,"totalNetValue":1.1604,"netValue_forward":0.9983802204232908},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0217,"totalNetValue":1.1603,"netValue_forward":0.9982825124353849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0217,"totalNetValue":1.1603,"netValue_forward":0.9982825124353849},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0217,"totalNetValue":1.1603,"netValue_forward":0.9982825124353849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0215,"totalNetValue":1.1601,"netValue_forward":0.9980870964595729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0215,"totalNetValue":1.1601,"netValue_forward":0.9980870964595729},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0215,"totalNetValue":1.1601,"netValue_forward":0.9980870964595729},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0214,"totalNetValue":1.16,"netValue_forward":0.9979893884716671},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0214,"totalNetValue":1.16,"netValue_forward":0.9979893884716671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0206,"totalNetValue":1.1592,"netValue_forward":0.9972077245684189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0205,"totalNetValue":1.1591,"netValue_forward":0.997110016580513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0205,"totalNetValue":1.1591,"netValue_forward":0.997110016580513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0204,"totalNetValue":1.159,"netValue_forward":0.9970123085926069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0204,"totalNetValue":1.159,"netValue_forward":0.9970123085926069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0202,"totalNetValue":1.1588,"netValue_forward":0.9968168926167952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0202,"totalNetValue":1.1588,"netValue_forward":0.9968168926167952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0197,"totalNetValue":1.1583,"netValue_forward":0.9963283526772654},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0197,"totalNetValue":1.1583,"netValue_forward":0.9963283526772654},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0193,"totalNetValue":1.1579,"netValue_forward":0.9959375207256416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0193,"totalNetValue":1.1579,"netValue_forward":0.9959375207256416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0192,"totalNetValue":1.1578,"netValue_forward":0.9958398127377353},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0192,"totalNetValue":1.1578,"netValue_forward":0.9958398127377353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0191,"totalNetValue":1.1577,"netValue_forward":0.9957421047498293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.019,"totalNetValue":1.1576,"netValue_forward":0.9956443967619234},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0189,"totalNetValue":1.1575,"netValue_forward":0.9955466887740173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0189,"totalNetValue":1.1575,"netValue_forward":0.9955466887740173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0188,"totalNetValue":1.1574,"netValue_forward":0.9954489807861114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0188,"totalNetValue":1.1574,"netValue_forward":0.9954489807861114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0186,"totalNetValue":1.1572,"netValue_forward":0.9952535648102995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0186,"totalNetValue":1.1572,"netValue_forward":0.9952535648102995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0185,"totalNetValue":1.1571,"netValue_forward":0.9951558568223936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0185,"totalNetValue":1.1571,"netValue_forward":0.9951558568223936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0184,"totalNetValue":1.157,"netValue_forward":0.9950581488344875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0182,"totalNetValue":1.1568,"netValue_forward":0.9948627328586755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0181,"totalNetValue":1.1567,"netValue_forward":0.9947650248707697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0181,"totalNetValue":1.1567,"netValue_forward":0.9947650248707697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.018,"totalNetValue":1.1566,"netValue_forward":0.9946673168828636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008287,"netValue":1.018,"totalNetValue":1.1566,"netValue_forward":0.9946673168828636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0178,"totalNetValue":1.1564,"netValue_forward":0.9944719009070518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0178,"totalNetValue":1.1564,"netValue_forward":0.9944719009070518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0177,"totalNetValue":1.1563,"netValue_forward":0.9943741929191456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0177,"totalNetValue":1.1563,"netValue_forward":0.9943741929191456},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0176,"totalNetValue":1.1562,"netValue_forward":0.9942764849312398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0175,"totalNetValue":1.1561,"netValue_forward":0.9941787769433337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0174,"totalNetValue":1.156,"netValue_forward":0.9940810689554278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0173,"totalNetValue":1.1559,"netValue_forward":0.9939833609675219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0173,"totalNetValue":1.1559,"netValue_forward":0.9939833609675219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0172,"totalNetValue":1.1558,"netValue_forward":0.9938856529796158},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0171,"totalNetValue":1.1557,"netValue_forward":0.9937879449917097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.017,"totalNetValue":1.1556,"netValue_forward":0.9936902370038037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0169,"totalNetValue":1.1555,"netValue_forward":0.9935925290158978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0169,"totalNetValue":1.1555,"netValue_forward":0.9935925290158978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0168,"totalNetValue":1.1554,"netValue_forward":0.9934948210279918},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0167,"totalNetValue":1.1553,"netValue_forward":0.9933971130400859},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.0166,"totalNetValue":1.1552,"netValue_forward":0.99329940505218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0165,"totalNetValue":1.1551,"netValue_forward":0.993201697064274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0165,"totalNetValue":1.1551,"netValue_forward":0.993201697064274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0163,"totalNetValue":1.1549,"netValue_forward":0.993006281088462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008287,"netValue":1.016,"totalNetValue":1.1546,"netValue_forward":0.992713157124744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.016,"totalNetValue":1.1546,"netValue_forward":0.992713157124744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0159,"totalNetValue":1.1545,"netValue_forward":0.9926154491368381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0158,"totalNetValue":1.1544,"netValue_forward":0.992517741148932},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0158,"totalNetValue":1.1544,"netValue_forward":0.992517741148932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0156,"totalNetValue":1.1542,"netValue_forward":0.9923223251731201},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0156,"totalNetValue":1.1542,"netValue_forward":0.9923223251731201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0155,"totalNetValue":1.1541,"netValue_forward":0.9922246171852142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0154,"totalNetValue":1.154,"netValue_forward":0.9921269091973083},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0154,"totalNetValue":1.154,"netValue_forward":0.9921269091973083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0152,"totalNetValue":1.1538,"netValue_forward":0.9919314932214964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0151,"totalNetValue":1.1537,"netValue_forward":0.9918337852335901},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0151,"totalNetValue":1.1537,"netValue_forward":0.9918337852335901},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.015,"totalNetValue":1.1536,"netValue_forward":0.9917360772456842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0149,"totalNetValue":1.1535,"netValue_forward":0.9916383692577784},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0148,"totalNetValue":1.1534,"netValue_forward":0.9915406612698723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0147,"totalNetValue":1.1533,"netValue_forward":0.9914429532819662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0146,"totalNetValue":1.1532,"netValue_forward":0.9913452452940602},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0146,"totalNetValue":1.1532,"netValue_forward":0.9913452452940602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.0145,"totalNetValue":1.1531,"netValue_forward":0.9912475373061543},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0143,"totalNetValue":1.1529,"netValue_forward":0.9910521213303424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0143,"totalNetValue":1.1529,"netValue_forward":0.9910521213303424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0142,"totalNetValue":1.1528,"netValue_forward":0.9909544133424365},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.0141,"totalNetValue":1.1527,"netValue_forward":0.9908567053545304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0141,"totalNetValue":1.1527,"netValue_forward":0.9908567053545304},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0139,"totalNetValue":1.1525,"netValue_forward":0.9906612893787184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0138,"totalNetValue":1.1524,"netValue_forward":0.9905635813908126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0138,"totalNetValue":1.1524,"netValue_forward":0.9905635813908126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0137,"totalNetValue":1.1523,"netValue_forward":0.9904658734029067},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0136,"totalNetValue":1.1522,"netValue_forward":0.9903681654150006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0135,"totalNetValue":1.1521,"netValue_forward":0.9902704574270947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0134,"totalNetValue":1.152,"netValue_forward":0.9901727494391886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0133,"totalNetValue":1.1519,"netValue_forward":0.9900750414512828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0133,"totalNetValue":1.1519,"netValue_forward":0.9900750414512828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0132,"totalNetValue":1.1518,"netValue_forward":0.9899773334633767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.013,"totalNetValue":1.1516,"netValue_forward":0.9897819174875646},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.013,"totalNetValue":1.1516,"netValue_forward":0.9897819174875646},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0129,"totalNetValue":1.1515,"netValue_forward":0.9896842094996585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0128,"totalNetValue":1.1514,"netValue_forward":0.9895865015117526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0128,"totalNetValue":1.1514,"netValue_forward":0.9895865015117526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0126,"totalNetValue":1.1512,"netValue_forward":0.9893910855359407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0125,"totalNetValue":1.1511,"netValue_forward":0.9892933775480347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0125,"totalNetValue":1.1511,"netValue_forward":0.9892933775480347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0124,"totalNetValue":1.151,"netValue_forward":0.9891956695601287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0122,"totalNetValue":1.1508,"netValue_forward":0.9890002535843169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0121,"totalNetValue":1.1507,"netValue_forward":0.988902545596411},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.012,"totalNetValue":1.1506,"netValue_forward":0.9888048376085049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.012,"totalNetValue":1.1506,"netValue_forward":0.9888048376085049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0119,"totalNetValue":1.1505,"netValue_forward":0.988707129620599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0117,"totalNetValue":1.1503,"netValue_forward":0.9885117136447871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0117,"totalNetValue":1.1503,"netValue_forward":0.9885117136447871},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0116,"totalNetValue":1.1502,"netValue_forward":0.9884140056568812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0116,"totalNetValue":1.1502,"netValue_forward":0.9884140056568812},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0115,"totalNetValue":1.1501,"netValue_forward":0.9883162976689749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0113,"totalNetValue":1.1499,"netValue_forward":0.9881208816931629},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0112,"totalNetValue":1.1498,"netValue_forward":0.988023173705257},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0112,"totalNetValue":1.1498,"netValue_forward":0.988023173705257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0111,"totalNetValue":1.1497,"netValue_forward":0.9879254657173512},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0111,"totalNetValue":1.1497,"netValue_forward":0.9879254657173512},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0109,"totalNetValue":1.1495,"netValue_forward":0.9877300497415391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0108,"totalNetValue":1.1494,"netValue_forward":0.987632341753633},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.0108,"totalNetValue":1.1494,"netValue_forward":0.987632341753633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0107,"totalNetValue":1.1493,"netValue_forward":0.9875346337657271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0103,"totalNetValue":1.1489,"netValue_forward":0.9871438018141032},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0103,"totalNetValue":1.1489,"netValue_forward":0.9871438018141032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0102,"totalNetValue":1.1488,"netValue_forward":0.9870460938261973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.01,"totalNetValue":1.1486,"netValue_forward":0.9868506778503853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.01,"totalNetValue":1.1486,"netValue_forward":0.9868506778503853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0099,"totalNetValue":1.1485,"netValue_forward":0.9867529698624794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0099,"totalNetValue":1.1485,"netValue_forward":0.9867529698624794},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0098,"totalNetValue":1.1484,"netValue_forward":0.9866552618745733},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0096,"totalNetValue":1.1482,"netValue_forward":0.9864598458987613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0096,"totalNetValue":1.1482,"netValue_forward":0.9864598458987613},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0095,"totalNetValue":1.1481,"netValue_forward":0.9863621379108555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0094,"totalNetValue":1.148,"netValue_forward":0.9862644299229496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0094,"totalNetValue":1.148,"netValue_forward":0.9862644299229496},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0092,"totalNetValue":1.1478,"netValue_forward":0.9860690139471376},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0091,"totalNetValue":1.1477,"netValue_forward":0.9859713059592315},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0091,"totalNetValue":1.1477,"netValue_forward":0.9859713059592315},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.009,"totalNetValue":1.1476,"netValue_forward":0.9858735979713255},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.009,"totalNetValue":1.1476,"netValue_forward":0.9858735979713255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0087,"totalNetValue":1.1473,"netValue_forward":0.9855804740076077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0087,"totalNetValue":1.1473,"netValue_forward":0.9855804740076077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008287,"netValue":1.0086,"totalNetValue":1.1472,"netValue_forward":0.9854827660197016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.0086,"totalNetValue":1.1472,"netValue_forward":0.9854827660197016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0084,"totalNetValue":1.147,"netValue_forward":0.9852873500438895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0083,"totalNetValue":1.1469,"netValue_forward":0.9851896420559836},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0083,"totalNetValue":1.1469,"netValue_forward":0.9851896420559836},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0082,"totalNetValue":1.1468,"netValue_forward":0.9850919340680777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0082,"totalNetValue":1.1468,"netValue_forward":0.9850919340680777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.008,"totalNetValue":1.1466,"netValue_forward":0.9848965180922657},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0079,"totalNetValue":1.1465,"netValue_forward":0.9847988101043598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0079,"totalNetValue":1.1465,"netValue_forward":0.9847988101043598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0078,"totalNetValue":1.1464,"netValue_forward":0.9847011021164538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0077,"totalNetValue":1.1463,"netValue_forward":0.9846033941285478},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0076,"totalNetValue":1.1462,"netValue_forward":0.9845056861406419},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0075,"totalNetValue":1.1461,"netValue_forward":0.9844079781527361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0075,"totalNetValue":1.1461,"netValue_forward":0.9844079781527361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0074,"totalNetValue":1.146,"netValue_forward":0.98431027016483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0073,"totalNetValue":1.1459,"netValue_forward":0.9842125621769241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.0072,"totalNetValue":1.1458,"netValue_forward":0.984114854189018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0071,"totalNetValue":1.1457,"netValue_forward":0.9840171462011121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.007,"totalNetValue":1.1456,"netValue_forward":0.9839194382132058},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.007,"totalNetValue":1.1456,"netValue_forward":0.9839194382132058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0069,"totalNetValue":1.1455,"netValue_forward":0.9838217302252998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0068,"totalNetValue":1.1454,"netValue_forward":0.983724022237394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0067,"totalNetValue":1.1453,"netValue_forward":0.9836263142494879},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0066,"totalNetValue":1.1452,"netValue_forward":0.983528606261582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0066,"totalNetValue":1.1452,"netValue_forward":0.983528606261582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0065,"totalNetValue":1.1451,"netValue_forward":0.9834308982736759},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0064,"totalNetValue":1.145,"netValue_forward":0.98333319028577},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0063,"totalNetValue":1.1449,"netValue_forward":0.9832354822978642},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0063,"totalNetValue":1.1449,"netValue_forward":0.9832354822978642},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0062,"totalNetValue":1.1448,"netValue_forward":0.9831377743099581},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0061,"totalNetValue":1.1447,"netValue_forward":0.9830400663220522},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.006,"totalNetValue":1.1446,"netValue_forward":0.9829423583341461},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0059,"totalNetValue":1.1445,"netValue_forward":0.9828446503462402},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0059,"totalNetValue":1.1445,"netValue_forward":0.9828446503462402},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0058,"totalNetValue":1.1444,"netValue_forward":0.9827469423583344},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0057,"totalNetValue":1.1443,"netValue_forward":0.9826492343704283},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.0056,"totalNetValue":1.1442,"netValue_forward":0.9825515263825224},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0055,"totalNetValue":1.1441,"netValue_forward":0.9824538183946163},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0055,"totalNetValue":1.1441,"netValue_forward":0.9824538183946163},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.005,"totalNetValue":1.1436,"netValue_forward":0.9819652784550862},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0049,"totalNetValue":1.1435,"netValue_forward":0.9818675704671803},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0048,"totalNetValue":1.1434,"netValue_forward":0.9817698624792742},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0048,"totalNetValue":1.1434,"netValue_forward":0.9817698624792742},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0047,"totalNetValue":1.1433,"netValue_forward":0.9816721544913684},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0047,"totalNetValue":1.1433,"netValue_forward":0.9816721544913684},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0045,"totalNetValue":1.1431,"netValue_forward":0.9814767385155565},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0045,"totalNetValue":1.1431,"netValue_forward":0.9814767385155565},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0044,"totalNetValue":1.143,"netValue_forward":0.9813790305276505},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0044,"totalNetValue":1.143,"netValue_forward":0.9813790305276505},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0043,"totalNetValue":1.1429,"netValue_forward":0.9812813225397445},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0042,"totalNetValue":1.1428,"netValue_forward":0.9811836145518387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0041,"totalNetValue":1.1427,"netValue_forward":0.9810859065639326},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.004,"totalNetValue":1.1426,"netValue_forward":0.9809881985760267},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.004,"totalNetValue":1.1426,"netValue_forward":0.9809881985760267},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0039,"totalNetValue":1.1425,"netValue_forward":0.9808904905881208},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0037,"totalNetValue":1.1423,"netValue_forward":0.9806950746123086},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0037,"totalNetValue":1.1423,"netValue_forward":0.9806950746123086},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.0036,"totalNetValue":1.1422,"netValue_forward":0.9805973666244026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0035,"totalNetValue":1.1421,"netValue_forward":0.9804996586364967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0033,"totalNetValue":1.1419,"netValue_forward":0.9803042426606848},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0033,"totalNetValue":1.1419,"netValue_forward":0.9803042426606848},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0032,"totalNetValue":1.1418,"netValue_forward":0.9802065346727789},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0032,"totalNetValue":1.1418,"netValue_forward":0.9802065346727789},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0031,"totalNetValue":1.1417,"netValue_forward":0.9801088266848729},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0029,"totalNetValue":1.1415,"netValue_forward":0.9799134107090607},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0029,"totalNetValue":1.1415,"netValue_forward":0.9799134107090607},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0027,"totalNetValue":1.1413,"netValue_forward":0.9797179947332489},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0026,"totalNetValue":1.1412,"netValue_forward":0.9796202867453428},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0026,"totalNetValue":1.1412,"netValue_forward":0.9796202867453428},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0023,"totalNetValue":1.1409,"netValue_forward":0.9793271627816249},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0019,"totalNetValue":1.1405,"netValue_forward":0.978936330830001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0018,"totalNetValue":1.1404,"netValue_forward":0.9788386228420951},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0017,"totalNetValue":1.1403,"netValue_forward":0.978740914854189},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0017,"totalNetValue":1.1403,"netValue_forward":0.978740914854189},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0014,"totalNetValue":1.14,"netValue_forward":0.9784477908904712},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0014,"totalNetValue":1.14,"netValue_forward":0.9784477908904712},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0013,"totalNetValue":1.1399,"netValue_forward":0.9783507611611088},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.0082,"totalNetValue":1.1398,"netValue_forward":0.9782537314317464},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0081,"totalNetValue":1.1397,"netValue_forward":0.9781567017023839},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.008,"totalNetValue":1.1396,"netValue_forward":0.9780596719730216},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0079,"totalNetValue":1.1395,"netValue_forward":0.9779626422436593},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0078,"totalNetValue":1.1394,"netValue_forward":0.9778656125142968},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0078,"totalNetValue":1.1394,"netValue_forward":0.9778656125142968},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0077,"totalNetValue":1.1393,"netValue_forward":0.9777685827849343},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0075,"totalNetValue":1.1391,"netValue_forward":0.9775745233262098},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0074,"totalNetValue":1.139,"netValue_forward":0.9774774935968472},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0074,"totalNetValue":1.139,"netValue_forward":0.9774774935968472},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0073,"totalNetValue":1.1389,"netValue_forward":0.9773804638674849},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0072,"totalNetValue":1.1388,"netValue_forward":0.9772834341381225},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0068,"totalNetValue":1.1384,"netValue_forward":0.9768953152206726},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0067,"totalNetValue":1.1383,"netValue_forward":0.9767982854913103},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0065,"totalNetValue":1.1381,"netValue_forward":0.9766042260325856},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0064,"totalNetValue":1.138,"netValue_forward":0.9765071963032232},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0064,"totalNetValue":1.138,"netValue_forward":0.9765071963032232},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0061,"totalNetValue":1.1377,"netValue_forward":0.9762161071151362},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.006,"totalNetValue":1.1376,"netValue_forward":0.9761190773857736},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0057,"totalNetValue":1.1373,"netValue_forward":0.9758279881976863},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0056,"totalNetValue":1.1372,"netValue_forward":0.975730958468324},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0055,"totalNetValue":1.1371,"netValue_forward":0.9756339287389616},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008287,"netValue":1.0053,"totalNetValue":1.1369,"netValue_forward":0.9754398692802367},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.0045,"totalNetValue":1.1361,"netValue_forward":0.9746636314453375},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0044,"totalNetValue":1.136,"netValue_forward":0.9745666017159751},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0044,"totalNetValue":1.136,"netValue_forward":0.9745666017159751},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0043,"totalNetValue":1.1359,"netValue_forward":0.9744695719866125},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0041,"totalNetValue":1.1357,"netValue_forward":0.974275512527888},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.004,"totalNetValue":1.1356,"netValue_forward":0.9741784827985255},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.004,"totalNetValue":1.1356,"netValue_forward":0.9741784827985255},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0039,"totalNetValue":1.1355,"netValue_forward":0.9740814530691632},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0038,"totalNetValue":1.1354,"netValue_forward":0.9739844233398007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.003,"totalNetValue":1.1346,"netValue_forward":0.9732081855049015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0029,"totalNetValue":1.1345,"netValue_forward":0.973111155775539},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0029,"totalNetValue":1.1345,"netValue_forward":0.973111155775539},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0028,"totalNetValue":1.1344,"netValue_forward":0.9730141260461765},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0028,"totalNetValue":1.1344,"netValue_forward":0.9730141260461765},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0026,"totalNetValue":1.1342,"netValue_forward":0.9728200665874519},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0025,"totalNetValue":1.1341,"netValue_forward":0.9727230368580894},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0025,"totalNetValue":1.1341,"netValue_forward":0.9727230368580894},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0024,"totalNetValue":1.134,"netValue_forward":0.9726260071287269},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0019,"totalNetValue":1.1335,"netValue_forward":0.972140858481915},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0015,"totalNetValue":1.1331,"netValue_forward":0.9717527395644654},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0015,"totalNetValue":1.1331,"netValue_forward":0.9717527395644654},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0014,"totalNetValue":1.133,"netValue_forward":0.9716557098351031},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0014,"totalNetValue":1.133,"netValue_forward":0.9716557098351031},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0013,"totalNetValue":1.1329,"netValue_forward":0.9715586801057406},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0011,"totalNetValue":1.1327,"netValue_forward":0.971364620647016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.001,"totalNetValue":1.1326,"netValue_forward":0.9712675909176534},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.001,"totalNetValue":1.1326,"netValue_forward":0.9712675909176534},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0007,"totalNetValue":1.1323,"netValue_forward":0.9709765017295662},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0006,"totalNetValue":1.1322,"netValue_forward":0.9708810928171427},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0175,"totalNetValue":1.1321,"netValue_forward":0.9707856839047201},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0175,"totalNetValue":1.1321,"netValue_forward":0.9707856839047201},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0174,"totalNetValue":1.132,"netValue_forward":0.9706902749922971},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0172,"totalNetValue":1.1318,"netValue_forward":0.970499457167451},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0172,"totalNetValue":1.1318,"netValue_forward":0.970499457167451},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008287,"netValue":1.0171,"totalNetValue":1.1317,"netValue_forward":0.9704040482550276},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008287,"netValue":1.017,"totalNetValue":1.1316,"netValue_forward":0.9703086393426047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0169,"totalNetValue":1.1315,"netValue_forward":0.9702132304301814},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0167,"totalNetValue":1.1313,"netValue_forward":0.9700224126053353},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0167,"totalNetValue":1.1313,"netValue_forward":0.9700224126053353},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008287,"netValue":1.0166,"totalNetValue":1.1312,"netValue_forward":0.9699270036929124},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008287,"netValue":1.0166,"totalNetValue":1.1312,"netValue_forward":0.9699270036929124},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0165,"totalNetValue":1.1311,"netValue_forward":0.9698315947804892},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0163,"totalNetValue":1.1309,"netValue_forward":0.9696407769556431},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0162,"totalNetValue":1.1308,"netValue_forward":0.9695453680432202},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008287,"netValue":1.0162,"totalNetValue":1.1308,"netValue_forward":0.9695453680432202},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008287,"netValue":1.0161,"totalNetValue":1.1307,"netValue_forward":0.969449959130797},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0161,"totalNetValue":1.1307,"netValue_forward":0.969449959130797},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0159,"totalNetValue":1.1305,"netValue_forward":0.9692591413059509},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0158,"totalNetValue":1.1304,"netValue_forward":0.9691637323935278},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008287,"netValue":1.0158,"totalNetValue":1.1304,"netValue_forward":0.9691637323935278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008287,"netValue":1.0157,"totalNetValue":1.1303,"netValue_forward":0.9690683234811048},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0156,"totalNetValue":1.1302,"netValue_forward":0.9689729145686817},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0154,"totalNetValue":1.13,"netValue_forward":0.9687820967438356},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0154,"totalNetValue":1.13,"netValue_forward":0.9687820967438356},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008287,"netValue":1.0153,"totalNetValue":1.1299,"netValue_forward":0.9686866878314128},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008287,"netValue":1.0153,"totalNetValue":1.1299,"netValue_forward":0.9686866878314128},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0152,"totalNetValue":1.1298,"netValue_forward":0.9685912789189896},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008287,"netValue":1.0148,"totalNetValue":1.1294,"netValue_forward":0.9682096432692971},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008287,"netValue":1.0147,"totalNetValue":1.1293,"netValue_forward":0.968114234356874},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008287,"netValue":1.0147,"totalNetValue":1.1293,"netValue_forward":0.968114234356874},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008287,"netValue":1.0146,"totalNetValue":1.1292,"netValue_forward":0.968018825444451},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008287,"netValue":1.0145,"totalNetValue":1.1291,"netValue_forward":0.967923416532028},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008287,"netValue":1.0144,"totalNetValue":1.129,"netValue_forward":0.9678280076196049},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008287,"netValue":1.0143,"totalNetValue":1.1289,"netValue_forward":0.9677325987071819},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008287,"netValue":1.0142,"totalNetValue":1.1288,"netValue_forward":0.9676371897947587},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008287,"netValue":1.0142,"totalNetValue":1.1288,"netValue_forward":0.9676371897947587},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008287,"netValue":1.0141,"totalNetValue":1.1287,"netValue_forward":0.9675417808823358},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008287,"netValue":1.0139,"totalNetValue":1.1285,"netValue_forward":0.9673509630574896},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008287,"netValue":1.0139,"totalNetValue":1.1285,"netValue_forward":0.9673509630574896},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008287,"netValue":1.0138,"totalNetValue":1.1284,"netValue_forward":0.9672555541450664},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008287,"netValue":1.0137,"totalNetValue":1.1283,"netValue_forward":0.9671601452326435},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008287,"netValue":1.0137,"totalNetValue":1.1283,"netValue_forward":0.9671601452326435},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008287,"netValue":1.0135,"totalNetValue":1.1281,"netValue_forward":0.9669693274077974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008287,"netValue":1.0134,"totalNetValue":1.128,"netValue_forward":0.9668739184953742},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008287,"netValue":1.0134,"totalNetValue":1.128,"netValue_forward":0.9668739184953742},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008287,"netValue":1.0133,"totalNetValue":1.1279,"netValue_forward":0.9667785095829513},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008287,"netValue":1.0133,"totalNetValue":1.1279,"netValue_forward":0.9667785095829513},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008287,"netValue":1.0131,"totalNetValue":1.1277,"netValue_forward":0.9665876917581048}],"influencesList":[{"stockId":3000000008287,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.0235,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008287,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008287,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}