window.pageData = {"fund":{"_id":3000000008274,"stockCode":"008274","name":"大成行业先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8274,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-22T16:00:00.000Z","shortName":"大成行业先锋混合A","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成行业先锋混合","setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":807579408.84,"setUpShares":807579408.84,"pinyin":"dchyxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"于威业","stockType":"fund_manager","stockCode":"j101019477","exchange":"fm","tickerId":252325244730}],"hotMetrics":{"fss":{"stockId":3000000008274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11109999999999999,"f_ins_h_s_r_c_hy":-0.054000000000000034,"f_ins_h_s_r_c_1y":-0.04230000000000002,"f_ind_h_s_r":0.8889,"f_ind_h_s_r_c_hy":0.05400000000000005,"f_ind_h_s_r_c_1y":0.042300000000000004,"f_h_a":11772,"f_h_s_a":12233,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008274,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9400599400599401,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5769986893840104,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9890134280324049,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9533714285714285,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8000961076405574,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9706683971447112,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.9545719277810134,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.5757408835518343,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.8001893939393939},"fp":{"stockId":3000000008274,"type":"fp","f_p_r_fys":-0.0670836125381572,"f_p_r_m1":-0.011673765578166795,"f_p_r_m3":-0.19478182636077312,"f_p_r_m6":-0.11260623229461675,"f_p_r_y1":0.0682011935208875,"f_cagr_p_r_fs":0.037941825905463133,"f_p_r_y3":-0.2229457364341081,"f_p_r_d1":-0.011265842591143715,"f_p_r_y2":-0.030560928433268075,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":-0.138357859991747},"ff":{"stockId":3000000008274,"type":"ff","f_m_f":1564102,"f_m_f_r":0.012,"f_c_f":260683,"f_c_f_r":0.002,"f_m_a_c_f":1824785,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008274,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.253,"f_nv_cr":0.0020793346129237555},"f_as":{"stockId":3000000008274,"type":"f_as","f_tas":128559705.384,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008275,"name":"大成行业先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-22T16:00:00.000Z","fundStatus":"normal","stockCode":"008275","tickerId":8275,"shortName":"大成行业先锋混合C","__csrcFundId":7232,"lastUpdated":"2024-05-16T10:29:12.078Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":63144488.23,"setUpShares":63144488.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchyxfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008274,"stockId":688615,"holdings":60134,"marketCap":13685295,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4252254509018043,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008274,"stockId":688347,"holdings":108733,"marketCap":11729028,"netValueRatio":0.0774,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008274,"stockId":688981,"holdings":77270,"marketCap":9491074,"netValueRatio":0.0626,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008274,"stockId":688072,"holdings":22232,"marketCap":7336560,"netValueRatio":0.0484,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008274,"stockId":688012,"holdings":23056,"marketCap":6542140,"netValueRatio":0.0432,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008274,"stockId":603986,"holdings":29300,"marketCap":6277525,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008274,"stockId":688388,"holdings":150340,"marketCap":6160933,"netValueRatio":0.0406,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008274,"stockId":2371,"holdings":11200,"marketCap":5141696,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008274,"stockId":1000000000000981,"holdings":73000,"marketCap":4711060,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008274,"stockId":300773,"holdings":165300,"marketCap":4707744,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18000220649370324,"stock":{"stockCode":"300773","exchange":"sz","stockType":"company","tickerId":300773,"name":"拉卡拉"}}],"lastFsMetrics":{"latestTurnoverRate":20.534796873656745,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48125,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69dd03e2f5119fc5d9193999","stockId":3000000008274,"source":"cn_info","declarationDate":"2024-12-27T16:00:00.000Z","appointmentDate":"2024-12-26T16:00:00.000Z","isEmployed":true,"managerId":7252325244730,"manager":{"_id":7252325244730,"name":"于威业","tickerId":252325244730,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019477","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008274,"stockCode":"008274","name":"大成行业先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8274,"exchange":"jj","inceptionDate":"2020-03-22T16:00:00.000Z","shortName":"大成行业先锋混合A","followedNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008274,"type":"f_as","f_m_f":1564102,"f_m_f_r":0.012,"f_c_f":260683,"f_c_f_r":0.002,"f_m_a_c_f":1824785,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":128559705.384,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.0671,"managerCagr":-0.0091,"managerTotalProfit":-0.0118,"indexYearStartProfit":0.0035,"indexCagr":0.1266,"indexTotalProfit":0.1671},{"_id":"69dd03e2f5119fc5d919399a","stockId":3000000008274,"source":"cn_info","declarationDate":"2025-11-04T16:00:00.000Z","appointmentDate":"2020-03-22T16:00:00.000Z","departureDate":"2025-11-03T16:00:00.000Z","isEmployed":false,"managerId":7231707150040,"manager":{"_id":7231707150040,"name":"魏庆国","tickerId":231707150040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20334346","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008274,"stockCode":"008274","name":"大成行业先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8274,"exchange":"jj","inceptionDate":"2020-03-22T16:00:00.000Z","shortName":"大成行业先锋混合A","followedNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008274,"type":"f_as","f_m_f":1564102,"f_m_f_r":0.012,"f_c_f":260683,"f_c_f_r":0.002,"f_m_a_c_f":1824785,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":128559705.384,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":7,"managerYearStartProfit":-0.0671,"managerCagr":0.0519,"managerTotalProfit":0.3286,"indexYearStartProfit":0.0035,"indexCagr":0.049,"indexTotalProfit":0.3083}],"influencesList":[],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.253},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2196},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2087},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.145},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1298},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1618},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1801},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1661},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1943},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1854},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1829},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2052},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2436},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.306},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.296},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.32},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.317},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3185},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3653},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3769},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3713},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3597},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3906},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3948},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3865},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4104},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3724},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.474},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.498},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4768},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4643},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4858},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.5301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.5769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.5561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.5602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3482},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3042},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2908},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.281},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.309},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2734},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.284},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2689},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3338},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3575},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3888},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4157},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.301},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2802},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3459},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.412},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.433},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3943},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3862},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.33},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3443},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3589},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3658},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.343},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3381},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.4224},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3849},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2641},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2688},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2509},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1493},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1543},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1078},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1259},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1254},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1506},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.0998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1275},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1418},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.0962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.124},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1179},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1228},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1076},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1062},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1195},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1151},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1137},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1899},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1809},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1806},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1567},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1437},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1669},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1692},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1801},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.26},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2703},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2799},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2626},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2902},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2638},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.26},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2435},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3467},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3597},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3859},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3113},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3204},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.31},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3428},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3328},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.33},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3122},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3334},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2955},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2827},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2537},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2552},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2727},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2557},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2627},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2683},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2616},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2487},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2357},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2382},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2434},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2219},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2242},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2258},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2177},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2212},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2094},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2099},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2221},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2476},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2683},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2679},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2678},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2599},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2691},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2536},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2752},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2716},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2641},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2649},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2754},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2898},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3191},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3097},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3113},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.309},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2972},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2925},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.299},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3096},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2952},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2733},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2806},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2588},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2617},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2721},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2905},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2749},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3233},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.357},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3636},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3852},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3587},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3654},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3488},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3375},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2916},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2767},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.288},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.309},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3222},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3222},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3136},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3265},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.327},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3183},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2688},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2785},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2847},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3188},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.301},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3398},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3469},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.349},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2615},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2304},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1964},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1733},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1714},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1682},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1687},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1641},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1647},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1702},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1721},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1686},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1778},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1862},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1881},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.1946},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2035},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2056},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2134},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2174},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2193},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2213},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2252},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2242},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2288},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2353},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2315},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2268},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2213},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2266},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2221},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2235},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2257},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2289},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2261},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2242},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2417},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2485},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2515},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2448},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2534},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2525},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.253},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2569},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2763},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2865},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2871},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.277},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2913},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2842},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2868},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2892},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.283},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2851},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2696},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2666},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2691},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2726},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2779},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2823},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2687},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2688},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2571},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2631},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2543},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2571},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2674},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2666},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2721},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2734},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2681},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2701},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2655},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2764},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2737},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2857},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2857},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2857},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2959},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.287},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2875},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2925},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3105},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3068},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3202},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.326},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3298},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3261},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3185},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3229},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3322},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3333},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3339},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3253},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3031},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3127},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3204},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3026},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3034},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2892},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2888},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2742},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2895},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3045},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3061},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.303},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.2784},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008274,"lxr_nv_fc":1.3105}],"priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08}]}