window.pageData = {"startDate":"2024-07-09T03:30:10.888Z","endDate":"2026-07-09T03:30:10.888Z","stock":{"_id":3000000008270,"stockCode":"008270","areaCode":"cn","stockType":"fund","tickerId":8270,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"大成睿享混合型证券投资基金","shortName":"大成睿享混合C","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":5420800000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050090000,"currency":"CNY","memoNum":3,"setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000008270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5205,"f_ind_h_s_r":0.47950000000000004,"f_h_a":72640,"f_h_s_a":23416,"f_ind_h_s_r_c_1y":0.08610000000000001,"f_ind_h_s_r_c_hy":0.12560000000000004,"f_ins_h_s_r_c_1y":-0.08609999999999995,"f_ins_h_s_r_c_hy":-0.12560000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008270,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7274759669125866,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.7449449021076281,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7477644492911668,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.681757209926224,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.7325898683117807,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.5909207489099769,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.5473474044495151,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.13748350197976242,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.26471534255387585},"fp":{"stockId":3000000008270,"type":"fp","f_p_r_fys":-0.02414831434138265,"f_p_r_m1":-0.012487303578896936,"f_p_r_m3":-0.04721277454314854,"f_p_r_m6":-0.032035139092239984,"f_p_r_y1":0.036303216502602265,"f_p_r_y3":0.168221656771274,"f_cagr_p_r_fs":0.10700107623963029,"f_p_r_d1":0.003390481064483142,"f_p_r_y2":0.27177593105570885,"f_p_r_y5":0.4982110031276539,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2019-12-29T16:00:00.000Z"},"ff":{"stockId":3000000008270,"type":"ff","f_m_f":40810245,"f_m_f_r":0.012,"f_c_f":6801707,"f_c_f_r":0.002,"f_m_a_c_f":47611952,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008270,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.6528,"f_nv_cr":0.0032778924365668427},"f_as":{"stockId":3000000008270,"type":"f_as","f_tas":2430123216.521,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008269,"stockCode":"008269","areaCode":"cn","stockType":"fund","tickerId":8269,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"大成睿享混合型证券投资基金","shortName":"大成睿享混合(008269)","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":5420800000,"followedNum":139,"__csrcFundId":6904,"fundStatus":"normal","lastUpdated":"2026-04-30T21:09:55.904Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-29T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成睿享混合","memoNum":11,"setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"dcrxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":739,"holdings":26108232,"marketCap":465509776,"netValueRatio":0.0679,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":1000000000000941,"holdings":4601581,"marketCap":321583754,"netValueRatio":0.0469,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":2773,"holdings":9521456,"marketCap":275170078,"netValueRatio":0.0402,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":600941,"holdings":2435347,"marketCap":228411195,"netValueRatio":0.0333,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":600938,"holdings":5630120,"marketCap":225204800,"netValueRatio":0.0329,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":601333,"holdings":62707201,"marketCap":198781827,"netValueRatio":0.029,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":603899,"holdings":6994700,"marketCap":176756069,"netValueRatio":0.0258,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":2318,"holdings":5602761,"marketCap":169651603,"netValueRatio":0.0248,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":603658,"holdings":4756168,"marketCap":159093819,"netValueRatio":0.0232,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":1000000000000285,"holdings":5983500,"marketCap":145814424,"netValueRatio":0.0213,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}}],"bondHoldings":[{"_id":"69e8f9c01398d798430012df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockCode":"260001","stockName":"26附息国债01","holdings":900000,"marketCap":90237624,"netValueRatio":0.0132,"lastUpdated":"2026-04-22T16:39:28.130Z"},{"_id":"69e8f9c01398d798430012e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":200000,"marketCap":20354877,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:39:28.133Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008270,"nv":1.6528,"tnv":1.865},{"stockId":3000000008270,"date":"2026-07-06T16:00:00.000Z","nv":1.6474,"tnv":1.8596},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008270,"nv":1.6623,"tnv":1.8745},{"stockId":3000000008270,"date":"2026-07-02T16:00:00.000Z","nv":1.6542,"tnv":1.8664},{"stockId":3000000008270,"date":"2026-07-01T16:00:00.000Z","nv":1.6385,"tnv":1.8507},{"stockId":3000000008270,"date":"2026-06-30T16:00:00.000Z","nv":1.6356,"tnv":1.8478},{"stockId":3000000008270,"date":"2026-06-29T16:00:00.000Z","nv":1.6174,"tnv":1.8296},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008270,"nv":1.6239,"tnv":1.8361},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008270,"nv":1.6028,"tnv":1.815},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008270,"nv":1.6277,"tnv":1.8399},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008270,"nv":1.6314,"tnv":1.8436},{"stockId":3000000008270,"date":"2026-06-22T16:00:00.000Z","nv":1.6444,"tnv":1.8566},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008270,"nv":1.651,"tnv":1.8632},{"stockId":3000000008270,"date":"2026-06-17T16:00:00.000Z","nv":1.6538,"tnv":1.866},{"stockId":3000000008270,"date":"2026-06-16T16:00:00.000Z","nv":1.6631,"tnv":1.8753},{"stockId":3000000008270,"date":"2026-06-15T16:00:00.000Z","nv":1.6646,"tnv":1.8768},{"stockId":3000000008270,"date":"2026-06-14T16:00:00.000Z","nv":1.6768,"tnv":1.889},{"stockId":3000000008270,"date":"2026-06-11T16:00:00.000Z","nv":1.6709,"tnv":1.8831},{"stockId":3000000008270,"date":"2026-06-10T16:00:00.000Z","nv":1.6604,"tnv":1.8726},{"stockId":3000000008270,"date":"2026-06-09T16:00:00.000Z","nv":1.6675,"tnv":1.8797},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008270,"nv":1.6706,"tnv":1.8828},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008270,"nv":1.6737,"tnv":1.8859},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008270,"nv":1.6973,"tnv":1.9095},{"stockId":3000000008270,"date":"2026-06-03T16:00:00.000Z","nv":1.6994,"tnv":1.9116},{"stockId":3000000008270,"date":"2026-06-02T16:00:00.000Z","nv":1.7031,"tnv":1.9153},{"stockId":3000000008270,"date":"2026-06-01T16:00:00.000Z","nv":1.7119,"tnv":1.9241},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008270,"nv":1.7063,"tnv":1.9185},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008270,"nv":1.6974,"tnv":1.9096},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008270,"nv":1.6978,"tnv":1.91},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008270,"nv":1.6954,"tnv":1.9076},{"stockId":3000000008270,"date":"2026-05-25T16:00:00.000Z","nv":1.7021,"tnv":1.9143},{"stockId":3000000008270,"date":"2026-05-24T16:00:00.000Z","nv":1.6991,"tnv":1.9113},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008270,"nv":1.6969,"tnv":1.9091},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008270,"nv":1.6939,"tnv":1.9061},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008270,"nv":1.7102,"tnv":1.9224},{"stockId":3000000008270,"date":"2026-05-18T16:00:00.000Z","nv":1.715,"tnv":1.9272},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008270,"nv":1.7124,"tnv":1.9246},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008270,"nv":1.7191,"tnv":1.9313},{"stockId":3000000008270,"date":"2026-05-13T16:00:00.000Z","nv":1.7361,"tnv":1.9483},{"stockId":3000000008270,"date":"2026-05-12T16:00:00.000Z","nv":1.7518,"tnv":1.964},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008270,"nv":1.7517,"tnv":1.9639},{"stockId":3000000008270,"date":"2026-05-10T16:00:00.000Z","nv":1.7646,"tnv":1.9768},{"stockId":3000000008270,"date":"2026-05-07T16:00:00.000Z","nv":1.7496,"tnv":1.9618},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008270,"nv":1.7465,"tnv":1.9587},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008270,"nv":1.7481,"tnv":1.9603},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008270,"nv":1.7454,"tnv":1.9576},{"stockId":3000000008270,"date":"2026-04-28T16:00:00.000Z","nv":1.7479,"tnv":1.9601},{"stockId":3000000008270,"date":"2026-04-27T16:00:00.000Z","nv":1.7385,"tnv":1.9507},{"stockId":3000000008270,"date":"2026-04-26T16:00:00.000Z","nv":1.7444,"tnv":1.9566},{"stockId":3000000008270,"date":"2026-04-23T16:00:00.000Z","nv":1.7353,"tnv":1.9475},{"stockId":3000000008270,"date":"2026-04-22T16:00:00.000Z","nv":1.7416,"tnv":1.9538},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008270,"nv":1.7495,"tnv":1.9617},{"stockId":3000000008270,"date":"2026-04-20T16:00:00.000Z","nv":1.7436,"tnv":1.9558},{"stockId":3000000008270,"date":"2026-04-19T16:00:00.000Z","nv":1.7329,"tnv":1.9451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008270,"nv":1.7291,"tnv":1.9413},{"stockId":3000000008270,"date":"2026-04-15T16:00:00.000Z","nv":1.7348,"tnv":1.947},{"stockId":3000000008270,"date":"2026-04-14T16:00:00.000Z","nv":1.7322,"tnv":1.9444},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008270,"nv":1.727,"tnv":1.9392},{"stockId":3000000008270,"date":"2026-04-12T16:00:00.000Z","nv":1.7307,"tnv":1.9429},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008270,"nv":1.7385,"tnv":1.9507},{"stockId":3000000008270,"date":"2026-04-08T16:00:00.000Z","nv":1.7332,"tnv":1.9454},{"stockId":3000000008270,"date":"2026-04-07T16:00:00.000Z","nv":1.7347,"tnv":1.9469},{"stockId":3000000008270,"date":"2026-04-06T16:00:00.000Z","nv":1.7184,"tnv":1.9306},{"stockId":3000000008270,"date":"2026-04-02T16:00:00.000Z","nv":1.712,"tnv":1.9242},{"stockId":3000000008270,"date":"2026-04-01T16:00:00.000Z","nv":1.7291,"tnv":1.9413},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008270,"nv":1.7307,"tnv":1.9429},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008270,"nv":1.7171,"tnv":1.9293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008270,"nv":1.7247,"tnv":1.9369},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008270,"nv":1.721,"tnv":1.9332},{"stockId":3000000008270,"date":"2026-03-25T16:00:00.000Z","nv":1.7083,"tnv":1.9205},{"stockId":3000000008270,"date":"2026-03-24T16:00:00.000Z","nv":1.7155,"tnv":1.9277},{"stockId":3000000008270,"date":"2026-03-23T16:00:00.000Z","nv":1.7072,"tnv":1.9194},{"stockId":3000000008270,"date":"2026-03-22T16:00:00.000Z","nv":1.6891,"tnv":1.9013},{"stockId":3000000008270,"date":"2026-03-19T16:00:00.000Z","nv":1.7216,"tnv":1.9338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008270,"nv":1.7386,"tnv":1.9508},{"stockId":3000000008270,"date":"2026-03-17T16:00:00.000Z","nv":1.7487,"tnv":1.9609},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008270,"nv":1.752,"tnv":1.9642},{"stockId":3000000008270,"date":"2026-03-15T16:00:00.000Z","nv":1.7609,"tnv":1.9731},{"stockId":3000000008270,"date":"2026-03-12T16:00:00.000Z","nv":1.7623,"tnv":1.9745},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008270,"nv":1.7662,"tnv":1.9784},{"stockId":3000000008270,"date":"2026-03-10T16:00:00.000Z","nv":1.7644,"tnv":1.9766},{"stockId":3000000008270,"date":"2026-03-09T16:00:00.000Z","nv":1.7584,"tnv":1.9706},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008270,"nv":1.7519,"tnv":1.9641},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008270,"nv":1.7527,"tnv":1.9649},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008270,"nv":1.7429,"tnv":1.9551},{"stockId":3000000008270,"date":"2026-03-03T16:00:00.000Z","nv":1.7402,"tnv":1.9524},{"stockId":3000000008270,"date":"2026-03-02T16:00:00.000Z","nv":1.7541,"tnv":1.9663},{"stockId":3000000008270,"date":"2026-03-01T16:00:00.000Z","nv":1.7583,"tnv":1.9705},{"stockId":3000000008270,"date":"2026-02-26T16:00:00.000Z","nv":1.7574,"tnv":1.9696},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008270,"nv":1.7516,"tnv":1.9638},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008270,"nv":1.7568,"tnv":1.969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008270,"nv":1.7481,"tnv":1.9603},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008270,"nv":1.733,"tnv":1.9452},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008270,"nv":1.7501,"tnv":1.9623},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008270,"nv":1.7498,"tnv":1.962},{"stockId":3000000008270,"date":"2026-02-09T16:00:00.000Z","nv":1.7475,"tnv":1.9597},{"stockId":3000000008270,"date":"2026-02-08T16:00:00.000Z","nv":1.7494,"tnv":1.9616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008270,"nv":1.744,"tnv":1.9562},{"stockId":3000000008270,"date":"2026-02-04T16:00:00.000Z","nv":1.7457,"tnv":1.9579},{"stockId":3000000008270,"date":"2026-02-03T16:00:00.000Z","nv":1.7471,"tnv":1.9593},{"stockId":3000000008270,"date":"2026-02-02T16:00:00.000Z","nv":1.7309,"tnv":1.9431},{"stockId":3000000008270,"date":"2026-02-01T16:00:00.000Z","nv":1.7201,"tnv":1.9323},{"stockId":3000000008270,"date":"2026-01-29T16:00:00.000Z","nv":1.7563,"tnv":1.9685},{"stockId":3000000008270,"date":"2026-01-28T16:00:00.000Z","nv":1.7768,"tnv":1.989},{"stockId":3000000008270,"date":"2026-01-27T16:00:00.000Z","nv":1.7718,"tnv":1.984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008270,"nv":1.7597,"tnv":1.9719},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008270,"nv":1.7655,"tnv":1.9777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008270,"nv":1.7573,"tnv":1.9695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008270,"nv":1.7489,"tnv":1.9611},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008270,"nv":1.7418,"tnv":1.954},{"stockId":3000000008270,"date":"2026-01-19T16:00:00.000Z","nv":1.7399,"tnv":1.9521},{"stockId":3000000008270,"date":"2026-01-18T16:00:00.000Z","nv":1.7345,"tnv":1.9467},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008270,"nv":1.7291,"tnv":1.9413},{"stockId":3000000008270,"date":"2026-01-14T16:00:00.000Z","nv":1.7388,"tnv":1.951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008270,"nv":1.7356,"tnv":1.9478},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008270,"nv":1.7428,"tnv":1.955},{"stockId":3000000008270,"date":"2026-01-11T16:00:00.000Z","nv":1.7354,"tnv":1.9476},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008270,"nv":1.7175,"tnv":1.9297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008270,"nv":1.7075,"tnv":1.9197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008270,"nv":1.7062,"tnv":1.9184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008270,"nv":1.7146,"tnv":1.9268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008270,"nv":1.7051,"tnv":1.9173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008270,"nv":1.6937,"tnv":1.9059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008270,"nv":1.6911,"tnv":1.9033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008270,"nv":1.6868,"tnv":1.899},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008270,"nv":1.6968,"tnv":1.909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008270,"nv":1.6993,"tnv":1.9115},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008270,"nv":1.6953,"tnv":1.9075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008270,"nv":1.6923,"tnv":1.9045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008270,"nv":1.6923,"tnv":1.9045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008270,"nv":1.6937,"tnv":1.9059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008270,"nv":1.6891,"tnv":1.9013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008270,"nv":1.6884,"tnv":1.9006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008270,"nv":1.6786,"tnv":1.8908},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008270,"nv":1.6889,"tnv":1.9011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008270,"nv":1.6953,"tnv":1.9075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008270,"nv":1.6847,"tnv":1.8969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008270,"nv":1.6988,"tnv":1.911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008270,"nv":1.697,"tnv":1.9092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008270,"nv":1.7048,"tnv":1.917},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008270,"nv":1.7083,"tnv":1.9205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008270,"nv":1.7067,"tnv":1.9189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008270,"nv":1.7053,"tnv":1.9175},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008270,"nv":1.7076,"tnv":1.9198},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008270,"nv":1.7145,"tnv":1.9267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008270,"nv":1.6996,"tnv":1.9118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008270,"nv":1.6968,"tnv":1.909},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008270,"nv":1.6968,"tnv":1.909},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008270,"nv":1.6936,"tnv":1.9058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008270,"nv":1.6856,"tnv":1.8978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008270,"nv":1.6822,"tnv":1.8944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008270,"nv":1.6965,"tnv":1.9087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008270,"nv":1.6973,"tnv":1.9095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008270,"nv":1.698,"tnv":1.9102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008270,"nv":1.7075,"tnv":1.9197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008270,"nv":1.7181,"tnv":1.9303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008270,"nv":1.7232,"tnv":1.9354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008270,"nv":1.7204,"tnv":1.9326},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008270,"nv":1.7181,"tnv":1.9303},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008270,"nv":1.7224,"tnv":1.9346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008270,"nv":1.7081,"tnv":1.9203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008270,"nv":1.7127,"tnv":1.9249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008270,"nv":1.7014,"tnv":1.9136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008270,"nv":1.7014,"tnv":1.9136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008270,"nv":1.7172,"tnv":1.9294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008270,"nv":1.7161,"tnv":1.9283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008270,"nv":1.7221,"tnv":1.9343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008270,"nv":1.7362,"tnv":1.9484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008270,"nv":1.7297,"tnv":1.9419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008270,"nv":1.7339,"tnv":1.9461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008270,"nv":1.7246,"tnv":1.9368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008270,"nv":1.7226,"tnv":1.9348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008270,"nv":1.7224,"tnv":1.9346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008270,"nv":1.7279,"tnv":1.9401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008270,"nv":1.7221,"tnv":1.9343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008270,"nv":1.7133,"tnv":1.9255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008270,"nv":1.7365,"tnv":1.9487},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008270,"nv":1.7358,"tnv":1.948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008270,"nv":1.7244,"tnv":1.9366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008270,"nv":1.7404,"tnv":1.9526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008270,"nv":1.7503,"tnv":1.9625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008270,"nv":1.7512,"tnv":1.9634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008270,"nv":1.7343,"tnv":1.9465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008270,"nv":1.7307,"tnv":1.9429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008270,"nv":1.7253,"tnv":1.9375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008270,"nv":1.7319,"tnv":1.9441},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008270,"nv":1.726,"tnv":1.9382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008270,"nv":1.7133,"tnv":1.9255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008270,"nv":1.7285,"tnv":1.9407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008270,"nv":1.7295,"tnv":1.9417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008270,"nv":1.7309,"tnv":1.9431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008270,"nv":1.7371,"tnv":1.9493},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008270,"nv":1.7342,"tnv":1.9464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008270,"nv":1.7324,"tnv":1.9446},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008270,"nv":1.7324,"tnv":1.9446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008270,"nv":1.7356,"tnv":1.9478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008270,"nv":1.7216,"tnv":1.9338},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008270,"nv":1.716,"tnv":1.9282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008270,"nv":1.7271,"tnv":1.9393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008270,"nv":1.7149,"tnv":1.9271},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008270,"nv":1.6981,"tnv":1.9103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008270,"nv":1.7152,"tnv":1.9274},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008270,"nv":1.7226,"tnv":1.9348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008270,"nv":1.737,"tnv":1.9492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008270,"nv":1.7216,"tnv":1.9338},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008270,"nv":1.7215,"tnv":1.9337},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008270,"nv":1.7149,"tnv":1.9271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008270,"nv":1.7307,"tnv":1.9429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008270,"nv":1.7379,"tnv":1.9501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008270,"nv":1.7304,"tnv":1.9426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008270,"nv":1.7182,"tnv":1.9304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008270,"nv":1.7082,"tnv":1.9204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008270,"nv":1.6935,"tnv":1.9057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008270,"nv":1.6991,"tnv":1.9113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008270,"nv":1.6876,"tnv":1.8998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008270,"nv":1.6797,"tnv":1.8919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008270,"nv":1.6855,"tnv":1.8977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008270,"nv":1.6753,"tnv":1.8875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008270,"nv":1.6727,"tnv":1.8849},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008270,"nv":1.6651,"tnv":1.8773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008270,"nv":1.6663,"tnv":1.8785},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008270,"nv":1.6708,"tnv":1.883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008270,"nv":1.662,"tnv":1.8742},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008270,"nv":1.6561,"tnv":1.8683},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008270,"nv":1.6532,"tnv":1.8654},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008270,"nv":1.6516,"tnv":1.8638},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008270,"nv":1.6694,"tnv":1.8816},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008270,"nv":1.6738,"tnv":1.886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008270,"nv":1.6647,"tnv":1.8769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008270,"nv":1.669,"tnv":1.8812},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008270,"nv":1.6708,"tnv":1.883},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008270,"nv":1.6551,"tnv":1.8673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008270,"nv":1.6601,"tnv":1.8723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008270,"nv":1.6465,"tnv":1.8587},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008270,"nv":1.6359,"tnv":1.8481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008270,"nv":1.6261,"tnv":1.8383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008270,"nv":1.6098,"tnv":1.822},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008270,"nv":1.6103,"tnv":1.8225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008270,"nv":1.6054,"tnv":1.8176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008270,"nv":1.601,"tnv":1.8132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008270,"nv":1.5961,"tnv":1.8083},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008270,"nv":1.5893,"tnv":1.8015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008270,"nv":1.5949,"tnv":1.8071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008270,"nv":1.5847,"tnv":1.7969},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008270,"nv":1.5899,"tnv":1.8021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008270,"nv":1.5915,"tnv":1.8037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008270,"nv":1.5796,"tnv":1.7918},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008270,"nv":1.5856,"tnv":1.7978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008270,"nv":1.5841,"tnv":1.7963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008270,"nv":1.5754,"tnv":1.7876},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008270,"nv":1.5708,"tnv":1.783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008270,"nv":1.5771,"tnv":1.7893},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008270,"nv":1.5677,"tnv":1.7799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008270,"nv":1.5554,"tnv":1.7676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008270,"nv":1.5515,"tnv":1.7637},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008270,"nv":1.5518,"tnv":1.764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008270,"nv":1.5654,"tnv":1.7776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008270,"nv":1.5688,"tnv":1.781},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008270,"nv":1.5784,"tnv":1.7906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008270,"nv":1.5796,"tnv":1.7918},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008270,"nv":1.5897,"tnv":1.8019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008270,"nv":1.5872,"tnv":1.7994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008270,"nv":1.5856,"tnv":1.7978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008270,"nv":1.5903,"tnv":1.8025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008270,"nv":1.5735,"tnv":1.7857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008270,"nv":1.5734,"tnv":1.7856},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008270,"nv":1.5676,"tnv":1.7798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008270,"nv":1.5631,"tnv":1.7753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008270,"nv":1.5591,"tnv":1.7713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008270,"nv":1.5595,"tnv":1.7717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008270,"nv":1.5458,"tnv":1.758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008270,"nv":1.5456,"tnv":1.7578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008270,"nv":1.5459,"tnv":1.7581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008270,"nv":1.5452,"tnv":1.7574},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008270,"nv":1.5498,"tnv":1.762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008270,"nv":1.5551,"tnv":1.7673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008270,"nv":1.5483,"tnv":1.7605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008270,"nv":1.5409,"tnv":1.7531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008270,"nv":1.5404,"tnv":1.7526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008270,"nv":1.5376,"tnv":1.7498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008270,"nv":1.5468,"tnv":1.759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008270,"nv":1.5439,"tnv":1.7561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008270,"nv":1.5491,"tnv":1.7613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008270,"nv":1.538,"tnv":1.7502},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008270,"nv":1.5423,"tnv":1.7545},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008270,"nv":1.5388,"tnv":1.751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008270,"nv":1.537,"tnv":1.7492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008270,"nv":1.5211,"tnv":1.7333},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008270,"nv":1.515,"tnv":1.7272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008270,"nv":1.5129,"tnv":1.7251},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008270,"nv":1.5192,"tnv":1.7314},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008270,"nv":1.5154,"tnv":1.7276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008270,"nv":1.5185,"tnv":1.7307},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008270,"nv":1.5178,"tnv":1.73},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008270,"nv":1.5181,"tnv":1.7303},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008270,"nv":1.5071,"tnv":1.7193},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008270,"nv":1.5077,"tnv":1.7199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008270,"nv":1.5098,"tnv":1.722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008270,"nv":1.5209,"tnv":1.7331},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008270,"nv":1.5256,"tnv":1.7378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008270,"nv":1.5141,"tnv":1.7263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008270,"nv":1.5069,"tnv":1.7191},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008270,"nv":1.488,"tnv":1.7002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008270,"nv":1.4796,"tnv":1.6918},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008270,"nv":1.4753,"tnv":1.6875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008270,"nv":1.5505,"tnv":1.7627},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008270,"nv":1.5612,"tnv":1.7734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008270,"nv":1.5628,"tnv":1.775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008270,"nv":1.548,"tnv":1.7602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008270,"nv":1.558,"tnv":1.7702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008270,"nv":1.5625,"tnv":1.7747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008270,"nv":1.5516,"tnv":1.7638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008270,"nv":1.5463,"tnv":1.7585},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008270,"nv":1.5517,"tnv":1.7639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008270,"nv":1.5549,"tnv":1.7671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008270,"nv":1.5688,"tnv":1.781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008270,"nv":1.5796,"tnv":1.7918},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008270,"nv":1.5852,"tnv":1.7974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008270,"nv":1.5791,"tnv":1.7913},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008270,"nv":1.5773,"tnv":1.7895},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008270,"nv":1.5664,"tnv":1.7786},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008270,"nv":1.5764,"tnv":1.7886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008270,"nv":1.5764,"tnv":1.7886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008270,"nv":1.5685,"tnv":1.7807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008270,"nv":1.5632,"tnv":1.7754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008270,"nv":1.57,"tnv":1.7822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008270,"nv":1.5485,"tnv":1.7607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008270,"nv":1.5332,"tnv":1.7454},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008270,"nv":1.528,"tnv":1.7402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008270,"nv":1.5454,"tnv":1.7576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008270,"nv":1.5705,"tnv":1.7827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008270,"nv":1.5765,"tnv":1.7887},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008270,"nv":1.5692,"tnv":1.7814},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008270,"nv":1.5846,"tnv":1.7968},{"stockId":3000000008270,"date":"2025-02-20T16:00:00.000Z","nv":1.5783,"tnv":1.7905},{"stockId":3000000008270,"date":"2025-02-19T16:00:00.000Z","nv":1.5465,"tnv":1.7587},{"stockId":3000000008270,"date":"2025-02-18T16:00:00.000Z","nv":1.5466,"tnv":1.7588},{"stockId":3000000008270,"date":"2025-02-17T16:00:00.000Z","nv":1.5347,"tnv":1.7469},{"stockId":3000000008270,"date":"2025-02-16T16:00:00.000Z","nv":1.5493,"tnv":1.7615},{"stockId":3000000008270,"date":"2025-02-13T16:00:00.000Z","nv":1.5433,"tnv":1.7555},{"stockId":3000000008270,"date":"2025-02-12T16:00:00.000Z","nv":1.5332,"tnv":1.7454},{"stockId":3000000008270,"date":"2025-02-11T16:00:00.000Z","nv":1.548,"tnv":1.7602},{"stockId":3000000008270,"date":"2025-02-10T16:00:00.000Z","nv":1.5346,"tnv":1.7468},{"stockId":3000000008270,"date":"2025-02-09T16:00:00.000Z","nv":1.5386,"tnv":1.7508},{"stockId":3000000008270,"date":"2025-02-06T16:00:00.000Z","nv":1.537,"tnv":1.7492},{"stockId":3000000008270,"date":"2025-02-05T16:00:00.000Z","nv":1.5303,"tnv":1.7425},{"stockId":3000000008270,"date":"2025-02-04T16:00:00.000Z","nv":1.516,"tnv":1.7282},{"stockId":3000000008270,"date":"2025-01-26T16:00:00.000Z","nv":1.5063,"tnv":1.7185},{"stockId":3000000008270,"date":"2025-01-23T16:00:00.000Z","nv":1.5173,"tnv":1.7295},{"stockId":3000000008270,"date":"2025-01-22T16:00:00.000Z","nv":1.5028,"tnv":1.715},{"stockId":3000000008270,"date":"2025-01-21T16:00:00.000Z","nv":1.5116,"tnv":1.7238},{"stockId":3000000008270,"date":"2025-01-20T16:00:00.000Z","nv":1.5093,"tnv":1.7215},{"stockId":3000000008270,"date":"2025-01-19T16:00:00.000Z","nv":1.4986,"tnv":1.7108},{"stockId":3000000008270,"date":"2025-01-16T16:00:00.000Z","nv":1.4979,"tnv":1.7101},{"stockId":3000000008270,"date":"2025-01-15T16:00:00.000Z","nv":1.4861,"tnv":1.6983},{"stockId":3000000008270,"date":"2025-01-14T16:00:00.000Z","nv":1.4872,"tnv":1.6994},{"stockId":3000000008270,"date":"2025-01-13T16:00:00.000Z","nv":1.4929,"tnv":1.7051},{"stockId":3000000008270,"date":"2025-01-12T16:00:00.000Z","nv":1.4628,"tnv":1.675},{"stockId":3000000008270,"date":"2025-01-09T16:00:00.000Z","nv":1.4615,"tnv":1.6737},{"stockId":3000000008270,"date":"2025-01-08T16:00:00.000Z","nv":1.4758,"tnv":1.688},{"stockId":3000000008270,"date":"2025-01-07T16:00:00.000Z","nv":1.4668,"tnv":1.679},{"stockId":3000000008270,"date":"2025-01-06T16:00:00.000Z","nv":1.4767,"tnv":1.6889},{"stockId":3000000008270,"date":"2025-01-05T16:00:00.000Z","nv":1.4748,"tnv":1.687},{"stockId":3000000008270,"date":"2025-01-02T16:00:00.000Z","nv":1.4715,"tnv":1.6837},{"stockId":3000000008270,"date":"2025-01-01T16:00:00.000Z","nv":1.4876,"tnv":1.6998},{"stockId":3000000008270,"date":"2024-12-30T16:00:00.000Z","nv":1.5158,"tnv":1.728},{"stockId":3000000008270,"date":"2024-12-29T16:00:00.000Z","nv":1.5342,"tnv":1.7464},{"stockId":3000000008270,"date":"2024-12-26T16:00:00.000Z","nv":1.5277,"tnv":1.7399},{"stockId":3000000008270,"date":"2024-12-25T16:00:00.000Z","nv":1.5202,"tnv":1.7324},{"stockId":3000000008270,"date":"2024-12-24T16:00:00.000Z","nv":1.5064,"tnv":1.7186},{"stockId":3000000008270,"date":"2024-12-23T16:00:00.000Z","nv":1.501,"tnv":1.7132},{"stockId":3000000008270,"date":"2024-12-22T16:00:00.000Z","nv":1.4887,"tnv":1.7009},{"stockId":3000000008270,"date":"2024-12-19T16:00:00.000Z","nv":1.498,"tnv":1.7102},{"stockId":3000000008270,"date":"2024-12-18T16:00:00.000Z","nv":1.5,"tnv":1.7122},{"stockId":3000000008270,"date":"2024-12-17T16:00:00.000Z","nv":1.4897,"tnv":1.7019},{"stockId":3000000008270,"date":"2024-12-16T16:00:00.000Z","nv":1.4815,"tnv":1.6937},{"stockId":3000000008270,"date":"2024-12-15T16:00:00.000Z","nv":1.482,"tnv":1.6942},{"stockId":3000000008270,"date":"2024-12-12T16:00:00.000Z","nv":1.4832,"tnv":1.6954},{"stockId":3000000008270,"date":"2024-12-11T16:00:00.000Z","nv":1.4995,"tnv":1.7117},{"stockId":3000000008270,"date":"2024-12-10T16:00:00.000Z","nv":1.4936,"tnv":1.7058},{"stockId":3000000008270,"date":"2024-12-09T16:00:00.000Z","nv":1.4914,"tnv":1.7036},{"stockId":3000000008270,"date":"2024-12-08T16:00:00.000Z","nv":1.4926,"tnv":1.7048},{"stockId":3000000008270,"date":"2024-12-05T16:00:00.000Z","nv":1.4881,"tnv":1.7003},{"stockId":3000000008270,"date":"2024-12-04T16:00:00.000Z","nv":1.4757,"tnv":1.6879},{"stockId":3000000008270,"date":"2024-12-03T16:00:00.000Z","nv":1.476,"tnv":1.6882},{"stockId":3000000008270,"date":"2024-12-02T16:00:00.000Z","nv":1.4847,"tnv":1.6969},{"stockId":3000000008270,"date":"2024-12-01T16:00:00.000Z","nv":1.4858,"tnv":1.698},{"stockId":3000000008270,"date":"2024-11-28T16:00:00.000Z","nv":1.472,"tnv":1.6842},{"stockId":3000000008270,"date":"2024-11-27T16:00:00.000Z","nv":1.4631,"tnv":1.6753},{"stockId":3000000008270,"date":"2024-11-26T16:00:00.000Z","nv":1.4685,"tnv":1.6807},{"stockId":3000000008270,"date":"2024-11-25T16:00:00.000Z","nv":1.4494,"tnv":1.6616},{"stockId":3000000008270,"date":"2024-11-24T16:00:00.000Z","nv":1.454,"tnv":1.6662},{"stockId":3000000008270,"date":"2024-11-21T16:00:00.000Z","nv":1.4525,"tnv":1.6647},{"stockId":3000000008270,"date":"2024-11-20T16:00:00.000Z","nv":1.4772,"tnv":1.6894},{"stockId":3000000008270,"date":"2024-11-19T16:00:00.000Z","nv":1.4811,"tnv":1.6933},{"stockId":3000000008270,"date":"2024-11-18T16:00:00.000Z","nv":1.4753,"tnv":1.6875},{"stockId":3000000008270,"date":"2024-11-17T16:00:00.000Z","nv":1.4723,"tnv":1.6845},{"stockId":3000000008270,"date":"2024-11-14T16:00:00.000Z","nv":1.4781,"tnv":1.6903},{"stockId":3000000008270,"date":"2024-11-13T16:00:00.000Z","nv":1.4806,"tnv":1.6928},{"stockId":3000000008270,"date":"2024-11-12T16:00:00.000Z","nv":1.5071,"tnv":1.7193},{"stockId":3000000008270,"date":"2024-11-11T16:00:00.000Z","nv":1.4993,"tnv":1.7115},{"stockId":3000000008270,"date":"2024-11-10T16:00:00.000Z","nv":1.5103,"tnv":1.7225},{"stockId":3000000008270,"date":"2024-11-07T16:00:00.000Z","nv":1.4925,"tnv":1.7047},{"stockId":3000000008270,"date":"2024-11-06T16:00:00.000Z","nv":1.4892,"tnv":1.7014},{"stockId":3000000008270,"date":"2024-11-05T16:00:00.000Z","nv":1.4673,"tnv":1.6795},{"stockId":3000000008270,"date":"2024-11-04T16:00:00.000Z","nv":1.4709,"tnv":1.6831},{"stockId":3000000008270,"date":"2024-11-03T16:00:00.000Z","nv":1.4518,"tnv":1.664},{"stockId":3000000008270,"date":"2024-10-31T16:00:00.000Z","nv":1.4426,"tnv":1.6548},{"stockId":3000000008270,"date":"2024-10-30T16:00:00.000Z","nv":1.4501,"tnv":1.6623},{"stockId":3000000008270,"date":"2024-10-29T16:00:00.000Z","nv":1.4479,"tnv":1.6601},{"stockId":3000000008270,"date":"2024-10-28T16:00:00.000Z","nv":1.4575,"tnv":1.6697},{"stockId":3000000008270,"date":"2024-10-27T16:00:00.000Z","nv":1.472,"tnv":1.6842},{"stockId":3000000008270,"date":"2024-10-24T16:00:00.000Z","nv":1.4619,"tnv":1.6741},{"stockId":3000000008270,"date":"2024-10-23T16:00:00.000Z","nv":1.4561,"tnv":1.6683},{"stockId":3000000008270,"date":"2024-10-22T16:00:00.000Z","nv":1.4608,"tnv":1.673},{"stockId":3000000008270,"date":"2024-10-21T16:00:00.000Z","nv":1.4513,"tnv":1.6635},{"stockId":3000000008270,"date":"2024-10-20T16:00:00.000Z","nv":1.4542,"tnv":1.6664},{"stockId":3000000008270,"date":"2024-10-17T16:00:00.000Z","nv":1.4485,"tnv":1.6607},{"stockId":3000000008270,"date":"2024-10-16T16:00:00.000Z","nv":1.4219,"tnv":1.6341},{"stockId":3000000008270,"date":"2024-10-15T16:00:00.000Z","nv":1.4328,"tnv":1.645},{"stockId":3000000008270,"date":"2024-10-14T16:00:00.000Z","nv":1.431,"tnv":1.6432},{"stockId":3000000008270,"date":"2024-10-13T16:00:00.000Z","nv":1.4532,"tnv":1.6654},{"stockId":3000000008270,"date":"2024-10-10T16:00:00.000Z","nv":1.4426,"tnv":1.6548},{"stockId":3000000008270,"date":"2024-10-09T16:00:00.000Z","nv":1.4652,"tnv":1.6774},{"stockId":3000000008270,"date":"2024-10-08T16:00:00.000Z","nv":1.4555,"tnv":1.6677},{"stockId":3000000008270,"date":"2024-10-07T16:00:00.000Z","nv":1.5164,"tnv":1.7286},{"stockId":3000000008270,"date":"2024-09-29T16:00:00.000Z","nv":1.4634,"tnv":1.6756},{"stockId":3000000008270,"date":"2024-09-26T16:00:00.000Z","nv":1.3914,"tnv":1.6036},{"stockId":3000000008270,"date":"2024-09-25T16:00:00.000Z","nv":1.3528,"tnv":1.565},{"stockId":3000000008270,"date":"2024-09-24T16:00:00.000Z","nv":1.3235,"tnv":1.5357},{"stockId":3000000008270,"date":"2024-09-23T16:00:00.000Z","nv":1.3175,"tnv":1.5297},{"stockId":3000000008270,"date":"2024-09-22T16:00:00.000Z","nv":1.2921,"tnv":1.5043},{"stockId":3000000008270,"date":"2024-09-19T16:00:00.000Z","nv":1.2913,"tnv":1.5035},{"stockId":3000000008270,"date":"2024-09-18T16:00:00.000Z","nv":1.2925,"tnv":1.5047},{"stockId":3000000008270,"date":"2024-09-17T16:00:00.000Z","nv":1.2805,"tnv":1.4927},{"stockId":3000000008270,"date":"2024-09-12T16:00:00.000Z","nv":1.2816,"tnv":1.4938},{"stockId":3000000008270,"date":"2024-09-11T16:00:00.000Z","nv":1.2875,"tnv":1.4997},{"stockId":3000000008270,"date":"2024-09-10T16:00:00.000Z","nv":1.2889,"tnv":1.5011},{"stockId":3000000008270,"date":"2024-09-09T16:00:00.000Z","nv":1.2928,"tnv":1.505},{"stockId":3000000008270,"date":"2024-09-08T16:00:00.000Z","nv":1.2915,"tnv":1.5037},{"stockId":3000000008270,"date":"2024-09-05T16:00:00.000Z","nv":1.2989,"tnv":1.5111},{"stockId":3000000008270,"date":"2024-09-04T16:00:00.000Z","nv":1.3068,"tnv":1.519},{"stockId":3000000008270,"date":"2024-09-03T16:00:00.000Z","nv":1.2985,"tnv":1.5107},{"stockId":3000000008270,"date":"2024-09-02T16:00:00.000Z","nv":1.3027,"tnv":1.5149},{"stockId":3000000008270,"date":"2024-09-01T16:00:00.000Z","nv":1.2937,"tnv":1.5059},{"stockId":3000000008270,"date":"2024-08-29T16:00:00.000Z","nv":1.3023,"tnv":1.5145},{"stockId":3000000008270,"date":"2024-08-28T16:00:00.000Z","nv":1.2922,"tnv":1.5044},{"stockId":3000000008270,"date":"2024-08-27T16:00:00.000Z","nv":1.2835,"tnv":1.4957},{"stockId":3000000008270,"date":"2024-08-26T16:00:00.000Z","nv":1.281,"tnv":1.4932},{"stockId":3000000008270,"date":"2024-08-25T16:00:00.000Z","nv":1.282,"tnv":1.4942},{"stockId":3000000008270,"date":"2024-08-22T16:00:00.000Z","nv":1.2765,"tnv":1.4887},{"stockId":3000000008270,"date":"2024-08-21T16:00:00.000Z","nv":1.2772,"tnv":1.4894},{"stockId":3000000008270,"date":"2024-08-20T16:00:00.000Z","nv":1.2854,"tnv":1.4976},{"stockId":3000000008270,"date":"2024-08-19T16:00:00.000Z","nv":1.29,"tnv":1.5022},{"stockId":3000000008270,"date":"2024-08-18T16:00:00.000Z","nv":1.3045,"tnv":1.5167},{"stockId":3000000008270,"date":"2024-08-15T16:00:00.000Z","nv":1.3035,"tnv":1.5157},{"stockId":3000000008270,"date":"2024-08-14T16:00:00.000Z","nv":1.3095,"tnv":1.5217},{"stockId":3000000008270,"date":"2024-08-13T16:00:00.000Z","nv":1.3051,"tnv":1.5173},{"stockId":3000000008270,"date":"2024-08-12T16:00:00.000Z","nv":1.3141,"tnv":1.5263},{"stockId":3000000008270,"date":"2024-08-11T16:00:00.000Z","nv":1.3065,"tnv":1.5187},{"stockId":3000000008270,"date":"2024-08-08T16:00:00.000Z","nv":1.3112,"tnv":1.5234},{"stockId":3000000008270,"date":"2024-08-07T16:00:00.000Z","nv":1.317,"tnv":1.5292},{"stockId":3000000008270,"date":"2024-08-06T16:00:00.000Z","nv":1.3185,"tnv":1.5307},{"stockId":3000000008270,"date":"2024-08-05T16:00:00.000Z","nv":1.3171,"tnv":1.5293},{"stockId":3000000008270,"date":"2024-08-04T16:00:00.000Z","nv":1.3059,"tnv":1.5181},{"stockId":3000000008270,"date":"2024-08-01T16:00:00.000Z","nv":1.3218,"tnv":1.534},{"stockId":3000000008270,"date":"2024-07-31T16:00:00.000Z","nv":1.3317,"tnv":1.5439},{"stockId":3000000008270,"date":"2024-07-30T16:00:00.000Z","nv":1.3294,"tnv":1.5416},{"stockId":3000000008270,"date":"2024-07-29T16:00:00.000Z","nv":1.3063,"tnv":1.5185},{"stockId":3000000008270,"date":"2024-07-28T16:00:00.000Z","nv":1.3118,"tnv":1.524},{"stockId":3000000008270,"date":"2024-07-25T16:00:00.000Z","nv":1.3111,"tnv":1.5233},{"stockId":3000000008270,"date":"2024-07-24T16:00:00.000Z","nv":1.304,"tnv":1.5162},{"stockId":3000000008270,"date":"2024-07-23T16:00:00.000Z","nv":1.3069,"tnv":1.5191},{"stockId":3000000008270,"date":"2024-07-22T16:00:00.000Z","nv":1.3152,"tnv":1.5274},{"stockId":3000000008270,"date":"2024-07-21T16:00:00.000Z","nv":1.3297,"tnv":1.5419},{"stockId":3000000008270,"date":"2024-07-18T16:00:00.000Z","nv":1.3266,"tnv":1.5388},{"stockId":3000000008270,"date":"2024-07-17T16:00:00.000Z","nv":1.327,"tnv":1.5392},{"stockId":3000000008270,"date":"2024-07-16T16:00:00.000Z","nv":1.3273,"tnv":1.5395},{"stockId":3000000008270,"date":"2024-07-15T16:00:00.000Z","nv":1.3328,"tnv":1.545},{"stockId":3000000008270,"date":"2024-07-14T16:00:00.000Z","nv":1.3245,"tnv":1.5367},{"stockId":3000000008270,"date":"2024-07-11T16:00:00.000Z","nv":1.3322,"tnv":1.5444},{"stockId":3000000008270,"date":"2024-07-10T16:00:00.000Z","nv":1.3332,"tnv":1.5454},{"stockId":3000000008270,"date":"2024-07-09T16:00:00.000Z","nv":1.3164,"tnv":1.5286}],"influencesList":[]}