window.pageData = {"fund":{"_id":3000000008269,"stockCode":"008269","areaCode":"cn","stockType":"fund","tickerId":8269,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"大成睿享混合型证券投资基金","shortName":"大成睿享混合A","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":5420800000,"followedNum":135,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-29T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成睿享混合","memoNum":9,"setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"dcrxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000008269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.562,"f_ins_h_s_r_c_hy":-0.05469999999999997,"f_ins_h_s_r_c_1y":-0.07809999999999995,"f_ind_h_s_r":0.43799999999999994,"f_ind_h_s_r_c_hy":0.05469999999999997,"f_ind_h_s_r_c_1y":0.07809999999999995,"f_h_a":140195,"f_h_s_a":20614,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008269,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6340080071174378,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7583550347222222,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6696742957746479,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6632224366980811,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6790731180213712,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5459844559585493,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.39702484113229347,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.13453954998840176,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.23965403985110575},"fp":{"stockId":3000000008269,"type":"fp","f_p_r_fys":0.03444495730440811,"f_p_r_m1":0.008947664603264016,"f_p_r_m3":0.004200739330122216,"f_p_r_m6":0.026332360180892023,"f_p_r_y1":0.13892770931266685,"f_p_r_y3":0.2965721724038184,"f_cagr_p_r_fs":0.12425610346296079,"f_p_r_d1":0.003449573507275483,"f_p_r_y2":0.3047813114038276,"f_p_r_y5":0.6085584451632249,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008269,"type":"ff","f_m_f":40810245,"f_m_f_r":0.012,"f_c_f":6801707,"f_c_f_r":0.002,"f_m_a_c_f":47611952,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008269,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7929,"f_nv_cr":0.001788009163546933},"f_as":{"stockId":3000000008269,"type":"f_as","f_tas":4422451031.9847,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008270,"stockCode":"008270","areaCode":"cn","stockType":"fund","tickerId":8270,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"大成睿享混合型证券投资基金","shortName":"大成睿享混合C","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":5420800000,"__csrcFundId":6904,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.194Z","market":"a","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050090000,"currency":"CNY","memoNum":3,"setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":739,"holdings":26108232,"marketCap":465509776,"netValueRatio":0.0679,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":1000000000000941,"holdings":4601581,"marketCap":321583754,"netValueRatio":0.0469,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":2773,"holdings":9521456,"marketCap":275170078,"netValueRatio":0.0402,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":600941,"holdings":2435347,"marketCap":228411195,"netValueRatio":0.0333,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":600938,"holdings":5630120,"marketCap":225204800,"netValueRatio":0.0329,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":601333,"holdings":62707201,"marketCap":198781827,"netValueRatio":0.029,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":603899,"holdings":6994700,"marketCap":176756069,"netValueRatio":0.0258,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":2318,"holdings":5602761,"marketCap":169651603,"netValueRatio":0.0248,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":603658,"holdings":4756168,"marketCap":159093819,"netValueRatio":0.0232,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockId":1000000000000285,"holdings":5983500,"marketCap":145814424,"netValueRatio":0.0213,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}}],"bondHoldings":[{"_id":"69e8f9c01398d798430012df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockCode":"260001","stockName":"26附息国债01","holdings":900000,"marketCap":90237624,"netValueRatio":0.0132,"lastUpdated":"2026-04-22T16:39:28.130Z"},{"_id":"69e8f9c01398d798430012e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008269,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":200000,"marketCap":20354877,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:39:28.133Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3931016807672265,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008269,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008269},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008269},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008269},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008269},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008269},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008269},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008269},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008269},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008269,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008269},{"stockId":3000000008269,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008269,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008269,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008269}],"sharesList":[{"s":2514327723,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008269,"source":"csrc_xbrl","s_forward":2514327723},{"s":2660603857,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008269,"source":"csrc_xbrl","s_forward":2660603857},{"s":2754387613,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008269,"source":"csrc_xbrl","s_forward":2754387613},{"s":3210614576,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008269,"source":"csrc_xbrl","s_forward":3210614576},{"s":2763457884,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008269,"source":"csrc_xbrl","s_forward":2763457884},{"s":2442614035,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008269,"source":"csrc_xbrl","s_forward":2442614035},{"s":3177630909,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008269,"source":"csrc_xbrl","s_forward":3177630909},{"s":3478247030,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008269,"source":"csrc_xbrl","s_forward":3478247030}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008269,"assetScale":4422451031.9847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008269,"assetScale":4611358604.9524},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008269,"assetScale":4883253799.0877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008269,"assetScale":5194132261.052799},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008269,"assetScale":4364605381.9896},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008269,"assetScale":3773594422.6714997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008269,"assetScale":4738165448.409901},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008269,"assetScale":4659111896.684999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.7929,"totalNetValue":2.0072,"netValue_forward":1.7929},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.7897,"totalNetValue":2.004,"netValue_forward":1.7897},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.7913,"totalNetValue":2.0056,"netValue_forward":1.7912999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.7885,"totalNetValue":2.0028,"netValue_forward":1.7885},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.791,"totalNetValue":2.0053,"netValue_forward":1.791},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.7814,"totalNetValue":1.9957,"netValue_forward":1.7813999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.7874,"totalNetValue":2.0017,"netValue_forward":1.7873999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.778,"totalNetValue":1.9923,"netValue_forward":1.7779999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.7844,"totalNetValue":1.9987,"netValue_forward":1.7844},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.7924,"totalNetValue":2.0067,"netValue_forward":1.7924},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.7864,"totalNetValue":2.0007,"netValue_forward":1.7863999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.7754,"totalNetValue":1.9897,"netValue_forward":1.7754},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.7715,"totalNetValue":1.9858,"netValue_forward":1.7714999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.7773,"totalNetValue":1.9916,"netValue_forward":1.7773},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.7746,"totalNetValue":1.9889,"netValue_forward":1.7745999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.7693,"totalNetValue":1.9836,"netValue_forward":1.7693},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.7731,"totalNetValue":1.9874,"netValue_forward":1.7731},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.781,"totalNetValue":1.9953,"netValue_forward":1.781},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.7756,"totalNetValue":1.9899,"netValue_forward":1.7756},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.777,"totalNetValue":1.9913,"netValue_forward":1.7769999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.7603,"totalNetValue":1.9746,"netValue_forward":1.7602999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.7538,"totalNetValue":1.9681,"netValue_forward":1.7537999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.7712,"totalNetValue":1.9855,"netValue_forward":1.7712},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008269,"netValue":1.7729,"totalNetValue":1.9872,"netValue_forward":1.7728999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.7589,"totalNetValue":1.9732,"netValue_forward":1.7588999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.7667,"totalNetValue":1.981,"netValue_forward":1.7666999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.7627,"totalNetValue":1.977,"netValue_forward":1.7627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.7498,"totalNetValue":1.9641,"netValue_forward":1.7498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.7571,"totalNetValue":1.9714,"netValue_forward":1.7570999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.7486,"totalNetValue":1.9629,"netValue_forward":1.7485999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.73,"totalNetValue":1.9443,"netValue_forward":1.73},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.7633,"totalNetValue":1.9776,"netValue_forward":1.7632999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.7807,"totalNetValue":1.995,"netValue_forward":1.7806999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.7909,"totalNetValue":2.0052,"netValue_forward":1.7909},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.7944,"totalNetValue":2.0087,"netValue_forward":1.7943999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.8035,"totalNetValue":2.0178,"netValue_forward":1.8035000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.8048,"totalNetValue":2.0191,"netValue_forward":1.8047999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.8088,"totalNetValue":2.0231,"netValue_forward":1.8088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.807,"totalNetValue":2.0213,"netValue_forward":1.8069999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.8007,"totalNetValue":2.015,"netValue_forward":1.8006999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.7941,"totalNetValue":2.0084,"netValue_forward":1.7941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.7949,"totalNetValue":2.0092,"netValue_forward":1.7948999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.7847,"totalNetValue":1.999,"netValue_forward":1.7847},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.782,"totalNetValue":1.9963,"netValue_forward":1.782},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.7962,"totalNetValue":2.0105,"netValue_forward":1.7962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.8006,"totalNetValue":2.0149,"netValue_forward":1.8006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.7995,"totalNetValue":2.0138,"netValue_forward":1.7995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.7936,"totalNetValue":2.0079,"netValue_forward":1.7936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.7989,"totalNetValue":2.0132,"netValue_forward":1.7988999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.7899,"totalNetValue":2.0042,"netValue_forward":1.7899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.7743,"totalNetValue":1.9886,"netValue_forward":1.7743},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.7918,"totalNetValue":2.0061,"netValue_forward":1.7918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.7914,"totalNetValue":2.0057,"netValue_forward":1.7914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.789,"totalNetValue":2.0033,"netValue_forward":1.789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.791,"totalNetValue":2.0053,"netValue_forward":1.791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.7854,"totalNetValue":1.9997,"netValue_forward":1.7853999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.7871,"totalNetValue":2.0014,"netValue_forward":1.7871},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.7885,"totalNetValue":2.0028,"netValue_forward":1.7885},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.7719,"totalNetValue":1.9862,"netValue_forward":1.7718999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.7608,"totalNetValue":1.9751,"netValue_forward":1.7607999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.7978,"totalNetValue":2.0121,"netValue_forward":1.7977999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.8188,"totalNetValue":2.0331,"netValue_forward":1.8187999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.8136,"totalNetValue":2.0279,"netValue_forward":1.8136},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.8013,"totalNetValue":2.0156,"netValue_forward":1.8012999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.8072,"totalNetValue":2.0215,"netValue_forward":1.8072},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.7987,"totalNetValue":2.013,"netValue_forward":1.7987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.79,"totalNetValue":2.0043,"netValue_forward":1.7899999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.7828,"totalNetValue":1.9971,"netValue_forward":1.7827999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.7808,"totalNetValue":1.9951,"netValue_forward":1.7808},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.7753,"totalNetValue":1.9896,"netValue_forward":1.7752999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.7697,"totalNetValue":1.984,"netValue_forward":1.7696999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.7796,"totalNetValue":1.9939,"netValue_forward":1.7795999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.7763,"totalNetValue":1.9906,"netValue_forward":1.7762999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.7836,"totalNetValue":1.9979,"netValue_forward":1.7836},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.7761,"totalNetValue":1.9904,"netValue_forward":1.7761},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.7577,"totalNetValue":1.972,"netValue_forward":1.7576999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.7475,"totalNetValue":1.9618,"netValue_forward":1.7474999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.7461,"totalNetValue":1.9604,"netValue_forward":1.7460999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.7547,"totalNetValue":1.969,"netValue_forward":1.7547},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.7449,"totalNetValue":1.9592,"netValue_forward":1.7448999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.7332,"totalNetValue":1.9475,"netValue_forward":1.7331999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.7305,"totalNetValue":1.9448,"netValue_forward":1.7305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.7261,"totalNetValue":1.9404,"netValue_forward":1.7261},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.7362,"totalNetValue":1.9505,"netValue_forward":1.7361999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.7388,"totalNetValue":1.9531,"netValue_forward":1.7388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.7346,"totalNetValue":1.9489,"netValue_forward":1.7345999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.7315,"totalNetValue":1.9458,"netValue_forward":1.7314999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.7316,"totalNetValue":1.9459,"netValue_forward":1.7315999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.733,"totalNetValue":1.9473,"netValue_forward":1.7329999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.7283,"totalNetValue":1.9426,"netValue_forward":1.7283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.7275,"totalNetValue":1.9418,"netValue_forward":1.7275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.7174,"totalNetValue":1.9317,"netValue_forward":1.7174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.7279,"totalNetValue":1.9422,"netValue_forward":1.7278999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.7344,"totalNetValue":1.9487,"netValue_forward":1.7344},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.7236,"totalNetValue":1.9379,"netValue_forward":1.7235999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.738,"totalNetValue":1.9523,"netValue_forward":1.738},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.7361,"totalNetValue":1.9504,"netValue_forward":1.7361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.7441,"totalNetValue":1.9584,"netValue_forward":1.7440999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.7476,"totalNetValue":1.9619,"netValue_forward":1.7476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.746,"totalNetValue":1.9603,"netValue_forward":1.746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.7445,"totalNetValue":1.9588,"netValue_forward":1.7445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.7468,"totalNetValue":1.9611,"netValue_forward":1.7467999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.7539,"totalNetValue":1.9682,"netValue_forward":1.7539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.7386,"totalNetValue":1.9529,"netValue_forward":1.7385999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.7356,"totalNetValue":1.9499,"netValue_forward":1.7355999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.7357,"totalNetValue":1.95,"netValue_forward":1.7357},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.7323,"totalNetValue":1.9466,"netValue_forward":1.7322999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.7242,"totalNetValue":1.9385,"netValue_forward":1.7242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.7207,"totalNetValue":1.935,"netValue_forward":1.7206999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.7353,"totalNetValue":1.9496,"netValue_forward":1.7353},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.736,"totalNetValue":1.9503,"netValue_forward":1.7359999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.7368,"totalNetValue":1.9511,"netValue_forward":1.7368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.7464,"totalNetValue":1.9607,"netValue_forward":1.7464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.7572,"totalNetValue":1.9715,"netValue_forward":1.7572},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.7625,"totalNetValue":1.9768,"netValue_forward":1.7624999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.7595,"totalNetValue":1.9738,"netValue_forward":1.7595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.7572,"totalNetValue":1.9715,"netValue_forward":1.7572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.7616,"totalNetValue":1.9759,"netValue_forward":1.7616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.7469,"totalNetValue":1.9612,"netValue_forward":1.7469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.7515,"totalNetValue":1.9658,"netValue_forward":1.7515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.7399,"totalNetValue":1.9542,"netValue_forward":1.7399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.74,"totalNetValue":1.9543,"netValue_forward":1.7399999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.756,"totalNetValue":1.9703,"netValue_forward":1.7559999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.7549,"totalNetValue":1.9692,"netValue_forward":1.7548999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.761,"totalNetValue":1.9753,"netValue_forward":1.761},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.7755,"totalNetValue":1.9898,"netValue_forward":1.7754999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.7688,"totalNetValue":1.9831,"netValue_forward":1.7687999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.7731,"totalNetValue":1.9874,"netValue_forward":1.7731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.7635,"totalNetValue":1.9778,"netValue_forward":1.7635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.7614,"totalNetValue":1.9757,"netValue_forward":1.7614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.7612,"totalNetValue":1.9755,"netValue_forward":1.7611999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.7668,"totalNetValue":1.9811,"netValue_forward":1.7668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.7608,"totalNetValue":1.9751,"netValue_forward":1.7607999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.7518,"totalNetValue":1.9661,"netValue_forward":1.7518000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.7755,"totalNetValue":1.9898,"netValue_forward":1.7754999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.7748,"totalNetValue":1.9891,"netValue_forward":1.7748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.7631,"totalNetValue":1.9774,"netValue_forward":1.7630999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.7795,"totalNetValue":1.9938,"netValue_forward":1.7795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.7894,"totalNetValue":2.0037,"netValue_forward":1.7894},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.7904,"totalNetValue":2.0047,"netValue_forward":1.7904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.7729,"totalNetValue":1.9872,"netValue_forward":1.7728999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.7692,"totalNetValue":1.9835,"netValue_forward":1.7691999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.7636,"totalNetValue":1.9779,"netValue_forward":1.7636},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.7704,"totalNetValue":1.9847,"netValue_forward":1.7704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.7643,"totalNetValue":1.9786,"netValue_forward":1.7642999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.7513,"totalNetValue":1.9656,"netValue_forward":1.7512999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.7668,"totalNetValue":1.9811,"netValue_forward":1.7668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.7678,"totalNetValue":1.9821,"netValue_forward":1.7677999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.7692,"totalNetValue":1.9835,"netValue_forward":1.7691999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.7755,"totalNetValue":1.9898,"netValue_forward":1.7754999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.7725,"totalNetValue":1.9868,"netValue_forward":1.7724999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.7707,"totalNetValue":1.985,"netValue_forward":1.7706999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.7707,"totalNetValue":1.985,"netValue_forward":1.7706999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.7739,"totalNetValue":1.9882,"netValue_forward":1.7738999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.7596,"totalNetValue":1.9739,"netValue_forward":1.7595999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.7538,"totalNetValue":1.9681,"netValue_forward":1.7537999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.7652,"totalNetValue":1.9795,"netValue_forward":1.7651999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.7526,"totalNetValue":1.9669,"netValue_forward":1.7525999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.7355,"totalNetValue":1.9498,"netValue_forward":1.7354999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.7529,"totalNetValue":1.9672,"netValue_forward":1.7528999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.7604,"totalNetValue":1.9747,"netValue_forward":1.7603999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008269,"netValue":1.7752,"totalNetValue":1.9895,"netValue_forward":1.7752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.7593,"totalNetValue":1.9736,"netValue_forward":1.7592999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.7592,"totalNetValue":1.9735,"netValue_forward":1.7592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.7525,"totalNetValue":1.9668,"netValue_forward":1.7525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.7686,"totalNetValue":1.9829,"netValue_forward":1.7685999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.7759,"totalNetValue":1.9902,"netValue_forward":1.7759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.7682,"totalNetValue":1.9825,"netValue_forward":1.7682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.7557,"totalNetValue":1.97,"netValue_forward":1.7556999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.7454,"totalNetValue":1.9597,"netValue_forward":1.7454},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.7305,"totalNetValue":1.9448,"netValue_forward":1.7305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.7361,"totalNetValue":1.9504,"netValue_forward":1.7361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.7243,"totalNetValue":1.9386,"netValue_forward":1.7242999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.7162,"totalNetValue":1.9305,"netValue_forward":1.7162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.7222,"totalNetValue":1.9365,"netValue_forward":1.7221999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.7117,"totalNetValue":1.926,"netValue_forward":1.7116999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.7091,"totalNetValue":1.9234,"netValue_forward":1.7090999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.7012,"totalNetValue":1.9155,"netValue_forward":1.7012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.7024,"totalNetValue":1.9167,"netValue_forward":1.7023999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.707,"totalNetValue":1.9213,"netValue_forward":1.707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.698,"totalNetValue":1.9123,"netValue_forward":1.6979999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.692,"totalNetValue":1.9063,"netValue_forward":1.6919999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008269,"netValue":1.6889,"totalNetValue":1.9032,"netValue_forward":1.6889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.6873,"totalNetValue":1.9016,"netValue_forward":1.6872999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.7054,"totalNetValue":1.9197,"netValue_forward":1.7053999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.7099,"totalNetValue":1.9242,"netValue_forward":1.7099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.7006,"totalNetValue":1.9149,"netValue_forward":1.7006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.7049,"totalNetValue":1.9192,"netValue_forward":1.7048999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.7068,"totalNetValue":1.9211,"netValue_forward":1.7067999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.6907,"totalNetValue":1.905,"netValue_forward":1.6906999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.6957,"totalNetValue":1.91,"netValue_forward":1.6957},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.6819,"totalNetValue":1.8962,"netValue_forward":1.6819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.671,"totalNetValue":1.8853,"netValue_forward":1.6709999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.6609,"totalNetValue":1.8752,"netValue_forward":1.6608999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.6443,"totalNetValue":1.8586,"netValue_forward":1.6442999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.6447,"totalNetValue":1.859,"netValue_forward":1.6447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.6397,"totalNetValue":1.854,"netValue_forward":1.6397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.6352,"totalNetValue":1.8495,"netValue_forward":1.6351999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.6301,"totalNetValue":1.8444,"netValue_forward":1.6300999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.6232,"totalNetValue":1.8375,"netValue_forward":1.6232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.6289,"totalNetValue":1.8432,"netValue_forward":1.6289},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.6184,"totalNetValue":1.8327,"netValue_forward":1.6183999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.6238,"totalNetValue":1.8381,"netValue_forward":1.6237999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.6254,"totalNetValue":1.8397,"netValue_forward":1.6253999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.6131,"totalNetValue":1.8274,"netValue_forward":1.6131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.6193,"totalNetValue":1.8336,"netValue_forward":1.6192999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.6178,"totalNetValue":1.8321,"netValue_forward":1.6178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.6088,"totalNetValue":1.8231,"netValue_forward":1.6087999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.6041,"totalNetValue":1.8184,"netValue_forward":1.6041},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.6106,"totalNetValue":1.8249,"netValue_forward":1.6105999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.6009,"totalNetValue":1.8152,"netValue_forward":1.6008999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.5883,"totalNetValue":1.8026,"netValue_forward":1.5882999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.5843,"totalNetValue":1.7986,"netValue_forward":1.5843},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.5846,"totalNetValue":1.7989,"netValue_forward":1.5846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.5984,"totalNetValue":1.8127,"netValue_forward":1.5984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.6019,"totalNetValue":1.8162,"netValue_forward":1.6018999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.6117,"totalNetValue":1.826,"netValue_forward":1.6116999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.6128,"totalNetValue":1.8271,"netValue_forward":1.6127999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.6231,"totalNetValue":1.8374,"netValue_forward":1.6231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.6206,"totalNetValue":1.8349,"netValue_forward":1.6205999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.6189,"totalNetValue":1.8332,"netValue_forward":1.6188999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.6237,"totalNetValue":1.838,"netValue_forward":1.6236999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.6065,"totalNetValue":1.8208,"netValue_forward":1.6065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.6064,"totalNetValue":1.8207,"netValue_forward":1.6063999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.6005,"totalNetValue":1.8148,"netValue_forward":1.6004999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.5958,"totalNetValue":1.8101,"netValue_forward":1.5958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.5917,"totalNetValue":1.806,"netValue_forward":1.5916999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.5921,"totalNetValue":1.8064,"netValue_forward":1.5920999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.578,"totalNetValue":1.7923,"netValue_forward":1.578},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.5779,"totalNetValue":1.7922,"netValue_forward":1.5778999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.5781,"totalNetValue":1.7924,"netValue_forward":1.5780999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.5774,"totalNetValue":1.7917,"netValue_forward":1.5773999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.5821,"totalNetValue":1.7964,"netValue_forward":1.5820999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.5874,"totalNetValue":1.8017,"netValue_forward":1.5873999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.5805,"totalNetValue":1.7948,"netValue_forward":1.5804999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.5729,"totalNetValue":1.7872,"netValue_forward":1.5728999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.5724,"totalNetValue":1.7867,"netValue_forward":1.5723999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.5695,"totalNetValue":1.7838,"netValue_forward":1.5694999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.5788,"totalNetValue":1.7931,"netValue_forward":1.5787999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.5759,"totalNetValue":1.7902,"netValue_forward":1.5758999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.5812,"totalNetValue":1.7955,"netValue_forward":1.5811999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.5698,"totalNetValue":1.7841,"netValue_forward":1.5697999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.5742,"totalNetValue":1.7885,"netValue_forward":1.5741999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.5706,"totalNetValue":1.7849,"netValue_forward":1.5705999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.5688,"totalNetValue":1.7831,"netValue_forward":1.5687999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.5524,"totalNetValue":1.7667,"netValue_forward":1.5524},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.5461,"totalNetValue":1.7604,"netValue_forward":1.5461},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.544,"totalNetValue":1.7583,"netValue_forward":1.5439999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.5503,"totalNetValue":1.7646,"netValue_forward":1.5502999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.5464,"totalNetValue":1.7607,"netValue_forward":1.5463999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.5496,"totalNetValue":1.7639,"netValue_forward":1.5495999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.5489,"totalNetValue":1.7632,"netValue_forward":1.5488999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.5492,"totalNetValue":1.7635,"netValue_forward":1.5491999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.5379,"totalNetValue":1.7522,"netValue_forward":1.5378999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.5385,"totalNetValue":1.7528,"netValue_forward":1.5385},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.5406,"totalNetValue":1.7549,"netValue_forward":1.5405999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.5519,"totalNetValue":1.7662,"netValue_forward":1.5518999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.5567,"totalNetValue":1.771,"netValue_forward":1.5566999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.545,"totalNetValue":1.7593,"netValue_forward":1.5449999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.5376,"totalNetValue":1.7519,"netValue_forward":1.5375999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.5183,"totalNetValue":1.7326,"netValue_forward":1.5183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.5097,"totalNetValue":1.724,"netValue_forward":1.5097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.5053,"totalNetValue":1.7196,"netValue_forward":1.5053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.5819,"totalNetValue":1.7962,"netValue_forward":1.5818999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.5928,"totalNetValue":1.8071,"netValue_forward":1.5927999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008269,"netValue":1.5945,"totalNetValue":1.8088,"netValue_forward":1.5944999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.5794,"totalNetValue":1.7937,"netValue_forward":1.5793999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.5895,"totalNetValue":1.8038,"netValue_forward":1.5894999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.594,"totalNetValue":1.8083,"netValue_forward":1.5939999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.5829,"totalNetValue":1.7972,"netValue_forward":1.5828999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.5774,"totalNetValue":1.7917,"netValue_forward":1.5773999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.583,"totalNetValue":1.7973,"netValue_forward":1.5829999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.5862,"totalNetValue":1.8005,"netValue_forward":1.5861999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.6003,"totalNetValue":1.8146,"netValue_forward":1.6002999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.6114,"totalNetValue":1.8257,"netValue_forward":1.6113999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.6171,"totalNetValue":1.8314,"netValue_forward":1.6170999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.6108,"totalNetValue":1.8251,"netValue_forward":1.6107999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.609,"totalNetValue":1.8233,"netValue_forward":1.6089999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.5978,"totalNetValue":1.8121,"netValue_forward":1.5977999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.608,"totalNetValue":1.8223,"netValue_forward":1.6079999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.6079,"totalNetValue":1.8222,"netValue_forward":1.6078999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.5999,"totalNetValue":1.8142,"netValue_forward":1.5998999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.5944,"totalNetValue":1.8087,"netValue_forward":1.5943999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.6013,"totalNetValue":1.8156,"netValue_forward":1.6012999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.5794,"totalNetValue":1.7937,"netValue_forward":1.5793999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.5638,"totalNetValue":1.7781,"netValue_forward":1.5637999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.5584,"totalNetValue":1.7727,"netValue_forward":1.5583999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.5761,"totalNetValue":1.7904,"netValue_forward":1.5760999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.6017,"totalNetValue":1.816,"netValue_forward":1.6016999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.6078,"totalNetValue":1.8221,"netValue_forward":1.6077999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.6003,"totalNetValue":1.8146,"netValue_forward":1.6002999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.616,"totalNetValue":1.8303,"netValue_forward":1.6159999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.6095,"totalNetValue":1.8238,"netValue_forward":1.6094999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.5771,"totalNetValue":1.7914,"netValue_forward":1.5770999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.5772,"totalNetValue":1.7915,"netValue_forward":1.5771999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.5651,"totalNetValue":1.7794,"netValue_forward":1.5650999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.5799,"totalNetValue":1.7942,"netValue_forward":1.5799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.5737,"totalNetValue":1.788,"netValue_forward":1.5736999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.5634,"totalNetValue":1.7777,"netValue_forward":1.5633999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.5785,"totalNetValue":1.7928,"netValue_forward":1.5785},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.5648,"totalNetValue":1.7791,"netValue_forward":1.5647999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.5688,"totalNetValue":1.7831,"netValue_forward":1.5687999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.5672,"totalNetValue":1.7815,"netValue_forward":1.5672},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.5603,"totalNetValue":1.7746,"netValue_forward":1.5603},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.5457,"totalNetValue":1.76,"netValue_forward":1.5457000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.5357,"totalNetValue":1.75,"netValue_forward":1.5357},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.5469,"totalNetValue":1.7612,"netValue_forward":1.5469},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.5321,"totalNetValue":1.7464,"netValue_forward":1.5321},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.541,"totalNetValue":1.7553,"netValue_forward":1.5409999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.5386,"totalNetValue":1.7529,"netValue_forward":1.5385999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.5277,"totalNetValue":1.742,"netValue_forward":1.5277},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.5269,"totalNetValue":1.7412,"netValue_forward":1.5268999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.515,"totalNetValue":1.7293,"netValue_forward":1.5149999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.516,"totalNetValue":1.7303,"netValue_forward":1.516},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.5218,"totalNetValue":1.7361,"netValue_forward":1.5218000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.4911,"totalNetValue":1.7054,"netValue_forward":1.4911},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.4898,"totalNetValue":1.7041,"netValue_forward":1.4898},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.5043,"totalNetValue":1.7186,"netValue_forward":1.5043000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.4951,"totalNetValue":1.7094,"netValue_forward":1.4951},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.5052,"totalNetValue":1.7195,"netValue_forward":1.5052},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.5032,"totalNetValue":1.7175,"netValue_forward":1.5032},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.4998,"totalNetValue":1.7141,"netValue_forward":1.4998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.5162,"totalNetValue":1.7305,"netValue_forward":1.5161999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.5449,"totalNetValue":1.7592,"netValue_forward":1.5448999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.5637,"totalNetValue":1.778,"netValue_forward":1.5637},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.557,"totalNetValue":1.7713,"netValue_forward":1.557},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.5493,"totalNetValue":1.7636,"netValue_forward":1.5492999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.5352,"totalNetValue":1.7495,"netValue_forward":1.5351999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.5297,"totalNetValue":1.744,"netValue_forward":1.5296999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.5172,"totalNetValue":1.7315,"netValue_forward":1.5172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.5266,"totalNetValue":1.7409,"netValue_forward":1.5266},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.5286,"totalNetValue":1.7429,"netValue_forward":1.5286000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.5181,"totalNetValue":1.7324,"netValue_forward":1.5181},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.5097,"totalNetValue":1.724,"netValue_forward":1.5097000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.5102,"totalNetValue":1.7245,"netValue_forward":1.5102},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.5113,"totalNetValue":1.7256,"netValue_forward":1.5113},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.528,"totalNetValue":1.7423,"netValue_forward":1.5279999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.5219,"totalNetValue":1.7362,"netValue_forward":1.5219},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.5197,"totalNetValue":1.734,"netValue_forward":1.5197000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.5209,"totalNetValue":1.7352,"netValue_forward":1.5209000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.5162,"totalNetValue":1.7305,"netValue_forward":1.5162},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.5036,"totalNetValue":1.7179,"netValue_forward":1.5036},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.5039,"totalNetValue":1.7182,"netValue_forward":1.5039},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.5128,"totalNetValue":1.7271,"netValue_forward":1.5127999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.5139,"totalNetValue":1.7282,"netValue_forward":1.5139},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.4997,"totalNetValue":1.714,"netValue_forward":1.4996999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.4906,"totalNetValue":1.7049,"netValue_forward":1.4906},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.4961,"totalNetValue":1.7104,"netValue_forward":1.4961},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.4766,"totalNetValue":1.6909,"netValue_forward":1.4766},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.4813,"totalNetValue":1.6956,"netValue_forward":1.4813},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.4797,"totalNetValue":1.694,"netValue_forward":1.4797},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.5049,"totalNetValue":1.7192,"netValue_forward":1.5049},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.5089,"totalNetValue":1.7232,"netValue_forward":1.5089},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.5029,"totalNetValue":1.7172,"netValue_forward":1.5029},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.4998,"totalNetValue":1.7141,"netValue_forward":1.4998000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.5057,"totalNetValue":1.72,"netValue_forward":1.5057000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.5082,"totalNetValue":1.7225,"netValue_forward":1.5082},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.5352,"totalNetValue":1.7495,"netValue_forward":1.5352},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.5273,"totalNetValue":1.7416,"netValue_forward":1.5273},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.5384,"totalNetValue":1.7527,"netValue_forward":1.5384},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.5203,"totalNetValue":1.7346,"netValue_forward":1.5203},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.5169,"totalNetValue":1.7312,"netValue_forward":1.5169000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.4946,"totalNetValue":1.7089,"netValue_forward":1.4946},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.4982,"totalNetValue":1.7125,"netValue_forward":1.4982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.4787,"totalNetValue":1.693,"netValue_forward":1.4787},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008269,"netValue":1.4693,"totalNetValue":1.6836,"netValue_forward":1.4693},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.4769,"totalNetValue":1.6912,"netValue_forward":1.4769000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.4747,"totalNetValue":1.689,"netValue_forward":1.4747},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.4845,"totalNetValue":1.6988,"netValue_forward":1.4844999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.4992,"totalNetValue":1.7135,"netValue_forward":1.4992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.4888,"totalNetValue":1.7031,"netValue_forward":1.4888},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.483,"totalNetValue":1.6973,"netValue_forward":1.483},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.4877,"totalNetValue":1.702,"netValue_forward":1.4877000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.4781,"totalNetValue":1.6924,"netValue_forward":1.4781},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.481,"totalNetValue":1.6953,"netValue_forward":1.4810000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.4751,"totalNetValue":1.6894,"netValue_forward":1.4751000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.448,"totalNetValue":1.6623,"netValue_forward":1.448},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.4591,"totalNetValue":1.6734,"netValue_forward":1.4591000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.4572,"totalNetValue":1.6715,"netValue_forward":1.4572000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.4798,"totalNetValue":1.6941,"netValue_forward":1.4798000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.469,"totalNetValue":1.6833,"netValue_forward":1.4690000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.492,"totalNetValue":1.7063,"netValue_forward":1.4920000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.4821,"totalNetValue":1.6964,"netValue_forward":1.4821000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.544,"totalNetValue":1.7583,"netValue_forward":1.5440000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.4911,"totalNetValue":1.7054,"netValue_forward":1.4911000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.4177,"totalNetValue":1.632,"netValue_forward":1.4177000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.3784,"totalNetValue":1.5927,"netValue_forward":1.3784},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.3485,"totalNetValue":1.5628,"netValue_forward":1.3485},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.3424,"totalNetValue":1.5567,"netValue_forward":1.3424000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.3165,"totalNetValue":1.5308,"netValue_forward":1.3165},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.3156,"totalNetValue":1.5299,"netValue_forward":1.3156},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.3168,"totalNetValue":1.5311,"netValue_forward":1.3168},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.3046,"totalNetValue":1.5189,"netValue_forward":1.3046},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.3056,"totalNetValue":1.5199,"netValue_forward":1.3056},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.3116,"totalNetValue":1.5259,"netValue_forward":1.3116},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.313,"totalNetValue":1.5273,"netValue_forward":1.3130000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.317,"totalNetValue":1.5313,"netValue_forward":1.317},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.3156,"totalNetValue":1.5299,"netValue_forward":1.3156000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.3232,"totalNetValue":1.5375,"netValue_forward":1.3232},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.3311,"totalNetValue":1.5454,"netValue_forward":1.3311},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.3227,"totalNetValue":1.537,"netValue_forward":1.3227000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.3269,"totalNetValue":1.5412,"netValue_forward":1.3269000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.3179,"totalNetValue":1.5322,"netValue_forward":1.3179000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.3265,"totalNetValue":1.5408,"netValue_forward":1.3265000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.3163,"totalNetValue":1.5306,"netValue_forward":1.3163},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.3073,"totalNetValue":1.5216,"netValue_forward":1.3073000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.3048,"totalNetValue":1.5191,"netValue_forward":1.3048000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.3058,"totalNetValue":1.5201,"netValue_forward":1.3058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.3002,"totalNetValue":1.5145,"netValue_forward":1.3002000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.3008,"totalNetValue":1.5151,"netValue_forward":1.3008000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.3092,"totalNetValue":1.5235,"netValue_forward":1.3092000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.3138,"totalNetValue":1.5281,"netValue_forward":1.3138000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.3286,"totalNetValue":1.5429,"netValue_forward":1.3286000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.3276,"totalNetValue":1.5419,"netValue_forward":1.3276},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.3336,"totalNetValue":1.5479,"netValue_forward":1.3336000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.3291,"totalNetValue":1.5434,"netValue_forward":1.3291000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.3383,"totalNetValue":1.5526,"netValue_forward":1.3383000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.3306,"totalNetValue":1.5449,"netValue_forward":1.3306000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.3353,"totalNetValue":1.5496,"netValue_forward":1.3353000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.3412,"totalNetValue":1.5555,"netValue_forward":1.3412000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.3427,"totalNetValue":1.557,"netValue_forward":1.3427000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.3412,"totalNetValue":1.5555,"netValue_forward":1.3412000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.3298,"totalNetValue":1.5441,"netValue_forward":1.3298000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.346,"totalNetValue":1.5603,"netValue_forward":1.346},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008269,"netValue":1.356,"totalNetValue":1.5703,"netValue_forward":1.356},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.3537,"totalNetValue":1.568,"netValue_forward":1.3537000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.3301,"totalNetValue":1.5444,"netValue_forward":1.3300999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.3357,"totalNetValue":1.55,"netValue_forward":1.3357},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.335,"totalNetValue":1.5493,"netValue_forward":1.335},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.3277,"totalNetValue":1.542,"netValue_forward":1.3277000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.3306,"totalNetValue":1.5449,"netValue_forward":1.3306},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.3392,"totalNetValue":1.5535,"netValue_forward":1.3392000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.3539,"totalNetValue":1.5682,"netValue_forward":1.3539000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.3507,"totalNetValue":1.565,"netValue_forward":1.3507000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.351,"totalNetValue":1.5653,"netValue_forward":1.3510000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.3514,"totalNetValue":1.5657,"netValue_forward":1.3514},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.3569,"totalNetValue":1.5712,"netValue_forward":1.3569000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.3485,"totalNetValue":1.5628,"netValue_forward":1.3485000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.3563,"totalNetValue":1.5706,"netValue_forward":1.3563},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.3572,"totalNetValue":1.5715,"netValue_forward":1.3572000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.3402,"totalNetValue":1.5545,"netValue_forward":1.3402000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008269,"netValue":1.3415,"totalNetValue":1.5558,"netValue_forward":1.3415000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008269,"netValue":1.323,"totalNetValue":1.5373,"netValue_forward":1.3230000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.3357,"totalNetValue":1.55,"netValue_forward":1.3357000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.3285,"totalNetValue":1.5428,"netValue_forward":1.3285000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.3383,"totalNetValue":1.5526,"netValue_forward":1.3383},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008269,"netValue":1.3387,"totalNetValue":1.553,"netValue_forward":1.3387000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.3436,"totalNetValue":1.5579,"netValue_forward":1.3436000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.3395,"totalNetValue":1.5538,"netValue_forward":1.3395000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.3396,"totalNetValue":1.5539,"netValue_forward":1.3396000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.3301,"totalNetValue":1.5444,"netValue_forward":1.3301},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008269,"netValue":1.345,"totalNetValue":1.5593,"netValue_forward":1.3450000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008269,"netValue":1.329,"totalNetValue":1.5433,"netValue_forward":1.3290000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.3326,"totalNetValue":1.5469,"netValue_forward":1.3326000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.3538,"totalNetValue":1.5681,"netValue_forward":1.3538000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.3569,"totalNetValue":1.5712,"netValue_forward":1.3569000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008269,"netValue":1.3697,"totalNetValue":1.584,"netValue_forward":1.3697000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008269,"netValue":1.3758,"totalNetValue":1.5901,"netValue_forward":1.3758000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.3647,"totalNetValue":1.579,"netValue_forward":1.3647},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.3656,"totalNetValue":1.5799,"netValue_forward":1.3656000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.3671,"totalNetValue":1.5814,"netValue_forward":1.3670999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008269,"netValue":1.3706,"totalNetValue":1.5849,"netValue_forward":1.3705999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008269,"netValue":1.3678,"totalNetValue":1.5821,"netValue_forward":1.3678},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008269,"netValue":1.3774,"totalNetValue":1.5917,"netValue_forward":1.3773999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008269,"netValue":1.3775,"totalNetValue":1.5918,"netValue_forward":1.3775000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008269,"netValue":1.3832,"totalNetValue":1.5975,"netValue_forward":1.3832},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008269,"netValue":1.3897,"totalNetValue":1.604,"netValue_forward":1.3897000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008269,"netValue":1.3854,"totalNetValue":1.5997,"netValue_forward":1.3854},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008269,"netValue":1.3866,"totalNetValue":1.6009,"netValue_forward":1.3866},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008269,"netValue":1.3865,"totalNetValue":1.6008,"netValue_forward":1.3865},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008269,"netValue":1.3907,"totalNetValue":1.605,"netValue_forward":1.3907},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008269,"netValue":1.388,"totalNetValue":1.6023,"netValue_forward":1.388},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008269,"netValue":1.3929,"totalNetValue":1.6072,"netValue_forward":1.3929},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008269,"netValue":1.3795,"totalNetValue":1.5938,"netValue_forward":1.3794999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008269,"netValue":1.3897,"totalNetValue":1.604,"netValue_forward":1.3897},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008269,"netValue":1.4024,"totalNetValue":1.6167,"netValue_forward":1.4023999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008269,"netValue":1.3948,"totalNetValue":1.6091,"netValue_forward":1.3948},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008269,"netValue":1.4012,"totalNetValue":1.6155,"netValue_forward":1.4012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008269,"netValue":1.4006,"totalNetValue":1.6149,"netValue_forward":1.4006000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008269,"netValue":1.3988,"totalNetValue":1.6131,"netValue_forward":1.3988000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008269,"netValue":1.3959,"totalNetValue":1.6102,"netValue_forward":1.3959000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008269,"netValue":1.4039,"totalNetValue":1.6182,"netValue_forward":1.4039000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008269,"netValue":1.3988,"totalNetValue":1.6131,"netValue_forward":1.3988000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008269,"netValue":1.3902,"totalNetValue":1.6045,"netValue_forward":1.3902000000000005}],"influencesList":[]}