window.pageData = {"startDate":"2024-04-20T06:40:03.212Z","endDate":"2026-04-20T06:40:03.212Z","stock":{"_id":3000000008269,"stockCode":"008269","areaCode":"cn","stockType":"fund","tickerId":8269,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"大成睿享混合型证券投资基金","shortName":"大成睿享混合A","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":5420800000,"followedNum":131,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-29T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成睿享混合","memoNum":9,"setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"dcrxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000008269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.562,"f_ins_h_s_r_c_hy":-0.05469999999999997,"f_ins_h_s_r_c_1y":-0.07809999999999995,"f_ind_h_s_r":0.43799999999999994,"f_ind_h_s_r_c_hy":0.05469999999999997,"f_ind_h_s_r_c_1y":0.07809999999999995,"f_h_a":140195,"f_h_s_a":20614,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008269,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6178365171035095,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8245633187772926,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5559006211180124,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7581400662629956,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6684691180004807,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5216205687573042,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3152,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.1140495867768595,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.21193733451015004},"fp":{"stockId":3000000008269,"type":"fp","f_p_r_fys":0.02209785368105255,"f_p_r_m1":-0.012761925991974898,"f_p_r_m3":0.0010171215460248462,"f_p_r_m6":0.011245575978992894,"f_p_r_y1":0.15144621384465395,"f_p_r_y3":0.27556163594469973,"f_cagr_p_r_fs":0.1233082956822329,"f_p_r_d1":0.003449573507275483,"f_p_r_y2":0.32369423895987426,"f_p_r_y5":0.6157801472230509,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000008269,"type":"ff","f_m_f":40810245,"f_m_f_r":0.012,"f_c_f":6801707,"f_c_f_r":0.002,"f_m_a_c_f":47611952,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008269,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.7715,"f_nv_cr":-0.003263377032577508},"f_as":{"stockId":3000000008269,"type":"f_as","f_tas":4611358604.9524,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008270,"stockCode":"008270","areaCode":"cn","stockType":"fund","tickerId":8270,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"大成睿享混合型证券投资基金","shortName":"大成睿享混合C","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":5420800000,"__csrcFundId":6904,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.194Z","market":"a","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050090000,"currency":"CNY","memoNum":3,"setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockId":739,"holdings":26793732,"marketCap":435934019,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006715506715506803,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockId":600938,"holdings":13416300,"marketCap":404903934,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockId":1000000000000941,"holdings":4505081,"marketCap":332443775,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockId":2773,"holdings":10907156,"marketCap":326887465,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19065622468268983,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockId":2318,"holdings":9133561,"marketCap":264416590,"netValueRatio":0.0338,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockId":601333,"holdings":64198801,"marketCap":195164355,"netValueRatio":0.0249,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08982035928143661,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockId":603899,"holdings":6576500,"marketCap":177960090,"netValueRatio":0.0227,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockId":603658,"holdings":4756168,"marketCap":168463470,"netValueRatio":0.0215,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642857142857142,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockId":1000000000000763,"holdings":6818600,"marketCap":167147006,"netValueRatio":0.0214,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23131512644674568,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockId":601949,"holdings":25603200,"marketCap":165140640,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043026706231454326,"stock":{"stockCode":"601949","exchange":"sh","stockType":"company","tickerId":601949,"name":"中国出版"}}],"bondHoldings":[{"_id":"69723ade1987889646e6febe","date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockCode":"250019","stockName":"25附息国债19","holdings":1300000,"marketCap":130422375,"netValueRatio":0.0167,"lastUpdated":"2026-01-22T14:57:34.133Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ade1987889646e6febf","date":"2025-12-30T16:00:00.000Z","fundId":3000000008269,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":200000,"marketCap":20026927,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:57:34.139Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3931016807672265,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008269,"nv":1.7715,"tnv":1.9858},{"stockId":3000000008269,"date":"2026-04-15T16:00:00.000Z","nv":1.7773,"tnv":1.9916},{"stockId":3000000008269,"date":"2026-04-14T16:00:00.000Z","nv":1.7746,"tnv":1.9889},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008269,"nv":1.7693,"tnv":1.9836},{"stockId":3000000008269,"date":"2026-04-12T16:00:00.000Z","nv":1.7731,"tnv":1.9874},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008269,"nv":1.781,"tnv":1.9953},{"stockId":3000000008269,"date":"2026-04-08T16:00:00.000Z","nv":1.7756,"tnv":1.9899},{"stockId":3000000008269,"date":"2026-04-07T16:00:00.000Z","nv":1.777,"tnv":1.9913},{"stockId":3000000008269,"date":"2026-04-06T16:00:00.000Z","nv":1.7603,"tnv":1.9746},{"stockId":3000000008269,"date":"2026-04-02T16:00:00.000Z","nv":1.7538,"tnv":1.9681},{"stockId":3000000008269,"date":"2026-04-01T16:00:00.000Z","nv":1.7712,"tnv":1.9855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008269,"nv":1.7729,"tnv":1.9872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008269,"nv":1.7589,"tnv":1.9732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008269,"nv":1.7667,"tnv":1.981},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008269,"nv":1.7627,"tnv":1.977},{"stockId":3000000008269,"date":"2026-03-25T16:00:00.000Z","nv":1.7498,"tnv":1.9641},{"stockId":3000000008269,"date":"2026-03-24T16:00:00.000Z","nv":1.7571,"tnv":1.9714},{"stockId":3000000008269,"date":"2026-03-23T16:00:00.000Z","nv":1.7486,"tnv":1.9629},{"stockId":3000000008269,"date":"2026-03-22T16:00:00.000Z","nv":1.73,"tnv":1.9443},{"stockId":3000000008269,"date":"2026-03-19T16:00:00.000Z","nv":1.7633,"tnv":1.9776},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008269,"nv":1.7807,"tnv":1.995},{"stockId":3000000008269,"date":"2026-03-17T16:00:00.000Z","nv":1.7909,"tnv":2.0052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008269,"nv":1.7944,"tnv":2.0087},{"stockId":3000000008269,"date":"2026-03-15T16:00:00.000Z","nv":1.8035,"tnv":2.0178},{"stockId":3000000008269,"date":"2026-03-12T16:00:00.000Z","nv":1.8048,"tnv":2.0191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008269,"nv":1.8088,"tnv":2.0231},{"stockId":3000000008269,"date":"2026-03-10T16:00:00.000Z","nv":1.807,"tnv":2.0213},{"stockId":3000000008269,"date":"2026-03-09T16:00:00.000Z","nv":1.8007,"tnv":2.015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008269,"nv":1.7941,"tnv":2.0084},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008269,"nv":1.7949,"tnv":2.0092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008269,"nv":1.7847,"tnv":1.999},{"stockId":3000000008269,"date":"2026-03-03T16:00:00.000Z","nv":1.782,"tnv":1.9963},{"stockId":3000000008269,"date":"2026-03-02T16:00:00.000Z","nv":1.7962,"tnv":2.0105},{"stockId":3000000008269,"date":"2026-03-01T16:00:00.000Z","nv":1.8006,"tnv":2.0149},{"stockId":3000000008269,"date":"2026-02-26T16:00:00.000Z","nv":1.7995,"tnv":2.0138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008269,"nv":1.7936,"tnv":2.0079},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008269,"nv":1.7989,"tnv":2.0132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008269,"nv":1.7899,"tnv":2.0042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008269,"nv":1.7743,"tnv":1.9886},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008269,"nv":1.7918,"tnv":2.0061},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008269,"nv":1.7914,"tnv":2.0057},{"stockId":3000000008269,"date":"2026-02-09T16:00:00.000Z","nv":1.789,"tnv":2.0033},{"stockId":3000000008269,"date":"2026-02-08T16:00:00.000Z","nv":1.791,"tnv":2.0053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008269,"nv":1.7854,"tnv":1.9997},{"stockId":3000000008269,"date":"2026-02-04T16:00:00.000Z","nv":1.7871,"tnv":2.0014},{"stockId":3000000008269,"date":"2026-02-03T16:00:00.000Z","nv":1.7885,"tnv":2.0028},{"stockId":3000000008269,"date":"2026-02-02T16:00:00.000Z","nv":1.7719,"tnv":1.9862},{"stockId":3000000008269,"date":"2026-02-01T16:00:00.000Z","nv":1.7608,"tnv":1.9751},{"stockId":3000000008269,"date":"2026-01-29T16:00:00.000Z","nv":1.7978,"tnv":2.0121},{"stockId":3000000008269,"date":"2026-01-28T16:00:00.000Z","nv":1.8188,"tnv":2.0331},{"stockId":3000000008269,"date":"2026-01-27T16:00:00.000Z","nv":1.8136,"tnv":2.0279},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008269,"nv":1.8013,"tnv":2.0156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008269,"nv":1.8072,"tnv":2.0215},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008269,"nv":1.7987,"tnv":2.013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008269,"nv":1.79,"tnv":2.0043},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008269,"nv":1.7828,"tnv":1.9971},{"stockId":3000000008269,"date":"2026-01-19T16:00:00.000Z","nv":1.7808,"tnv":1.9951},{"stockId":3000000008269,"date":"2026-01-18T16:00:00.000Z","nv":1.7753,"tnv":1.9896},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008269,"nv":1.7697,"tnv":1.984},{"stockId":3000000008269,"date":"2026-01-14T16:00:00.000Z","nv":1.7796,"tnv":1.9939},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008269,"nv":1.7763,"tnv":1.9906},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008269,"nv":1.7836,"tnv":1.9979},{"stockId":3000000008269,"date":"2026-01-11T16:00:00.000Z","nv":1.7761,"tnv":1.9904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008269,"nv":1.7577,"tnv":1.972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008269,"nv":1.7475,"tnv":1.9618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008269,"nv":1.7461,"tnv":1.9604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008269,"nv":1.7547,"tnv":1.969},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008269,"nv":1.7449,"tnv":1.9592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008269,"nv":1.7332,"tnv":1.9475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008269,"nv":1.7305,"tnv":1.9448},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008269,"nv":1.7261,"tnv":1.9404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008269,"nv":1.7362,"tnv":1.9505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008269,"nv":1.7388,"tnv":1.9531},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008269,"nv":1.7346,"tnv":1.9489},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008269,"nv":1.7315,"tnv":1.9458},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008269,"nv":1.7316,"tnv":1.9459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008269,"nv":1.733,"tnv":1.9473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008269,"nv":1.7283,"tnv":1.9426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008269,"nv":1.7275,"tnv":1.9418},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008269,"nv":1.7174,"tnv":1.9317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008269,"nv":1.7279,"tnv":1.9422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008269,"nv":1.7344,"tnv":1.9487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008269,"nv":1.7236,"tnv":1.9379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008269,"nv":1.738,"tnv":1.9523},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008269,"nv":1.7361,"tnv":1.9504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008269,"nv":1.7441,"tnv":1.9584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008269,"nv":1.7476,"tnv":1.9619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008269,"nv":1.746,"tnv":1.9603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008269,"nv":1.7445,"tnv":1.9588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008269,"nv":1.7468,"tnv":1.9611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008269,"nv":1.7539,"tnv":1.9682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008269,"nv":1.7386,"tnv":1.9529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008269,"nv":1.7356,"tnv":1.9499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008269,"nv":1.7357,"tnv":1.95},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008269,"nv":1.7323,"tnv":1.9466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008269,"nv":1.7242,"tnv":1.9385},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008269,"nv":1.7207,"tnv":1.935},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008269,"nv":1.7353,"tnv":1.9496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008269,"nv":1.736,"tnv":1.9503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008269,"nv":1.7368,"tnv":1.9511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008269,"nv":1.7464,"tnv":1.9607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008269,"nv":1.7572,"tnv":1.9715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008269,"nv":1.7625,"tnv":1.9768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008269,"nv":1.7595,"tnv":1.9738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008269,"nv":1.7572,"tnv":1.9715},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008269,"nv":1.7616,"tnv":1.9759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008269,"nv":1.7469,"tnv":1.9612},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008269,"nv":1.7515,"tnv":1.9658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008269,"nv":1.7399,"tnv":1.9542},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008269,"nv":1.74,"tnv":1.9543},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008269,"nv":1.756,"tnv":1.9703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008269,"nv":1.7549,"tnv":1.9692},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008269,"nv":1.761,"tnv":1.9753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008269,"nv":1.7755,"tnv":1.9898},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008269,"nv":1.7688,"tnv":1.9831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008269,"nv":1.7731,"tnv":1.9874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008269,"nv":1.7635,"tnv":1.9778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008269,"nv":1.7614,"tnv":1.9757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008269,"nv":1.7612,"tnv":1.9755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008269,"nv":1.7668,"tnv":1.9811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008269,"nv":1.7608,"tnv":1.9751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008269,"nv":1.7518,"tnv":1.9661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008269,"nv":1.7755,"tnv":1.9898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008269,"nv":1.7748,"tnv":1.9891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008269,"nv":1.7631,"tnv":1.9774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008269,"nv":1.7795,"tnv":1.9938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008269,"nv":1.7894,"tnv":2.0037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008269,"nv":1.7904,"tnv":2.0047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008269,"nv":1.7729,"tnv":1.9872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008269,"nv":1.7692,"tnv":1.9835},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008269,"nv":1.7636,"tnv":1.9779},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008269,"nv":1.7704,"tnv":1.9847},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008269,"nv":1.7643,"tnv":1.9786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008269,"nv":1.7513,"tnv":1.9656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008269,"nv":1.7668,"tnv":1.9811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008269,"nv":1.7678,"tnv":1.9821},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008269,"nv":1.7692,"tnv":1.9835},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008269,"nv":1.7755,"tnv":1.9898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008269,"nv":1.7725,"tnv":1.9868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008269,"nv":1.7707,"tnv":1.985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008269,"nv":1.7707,"tnv":1.985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008269,"nv":1.7739,"tnv":1.9882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008269,"nv":1.7596,"tnv":1.9739},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008269,"nv":1.7538,"tnv":1.9681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008269,"nv":1.7652,"tnv":1.9795},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008269,"nv":1.7526,"tnv":1.9669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008269,"nv":1.7355,"tnv":1.9498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008269,"nv":1.7529,"tnv":1.9672},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008269,"nv":1.7604,"tnv":1.9747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008269,"nv":1.7752,"tnv":1.9895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008269,"nv":1.7593,"tnv":1.9736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008269,"nv":1.7592,"tnv":1.9735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008269,"nv":1.7525,"tnv":1.9668},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008269,"nv":1.7686,"tnv":1.9829},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008269,"nv":1.7759,"tnv":1.9902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008269,"nv":1.7682,"tnv":1.9825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008269,"nv":1.7557,"tnv":1.97},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008269,"nv":1.7454,"tnv":1.9597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008269,"nv":1.7305,"tnv":1.9448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008269,"nv":1.7361,"tnv":1.9504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008269,"nv":1.7243,"tnv":1.9386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008269,"nv":1.7162,"tnv":1.9305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008269,"nv":1.7222,"tnv":1.9365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008269,"nv":1.7117,"tnv":1.926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008269,"nv":1.7091,"tnv":1.9234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008269,"nv":1.7012,"tnv":1.9155},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008269,"nv":1.7024,"tnv":1.9167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008269,"nv":1.707,"tnv":1.9213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008269,"nv":1.698,"tnv":1.9123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008269,"nv":1.692,"tnv":1.9063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008269,"nv":1.6889,"tnv":1.9032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008269,"nv":1.6873,"tnv":1.9016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008269,"nv":1.7054,"tnv":1.9197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008269,"nv":1.7099,"tnv":1.9242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008269,"nv":1.7006,"tnv":1.9149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008269,"nv":1.7049,"tnv":1.9192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008269,"nv":1.7068,"tnv":1.9211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008269,"nv":1.6907,"tnv":1.905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008269,"nv":1.6957,"tnv":1.91},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008269,"nv":1.6819,"tnv":1.8962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008269,"nv":1.671,"tnv":1.8853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008269,"nv":1.6609,"tnv":1.8752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008269,"nv":1.6443,"tnv":1.8586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008269,"nv":1.6447,"tnv":1.859},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008269,"nv":1.6397,"tnv":1.854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008269,"nv":1.6352,"tnv":1.8495},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008269,"nv":1.6301,"tnv":1.8444},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008269,"nv":1.6232,"tnv":1.8375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008269,"nv":1.6289,"tnv":1.8432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008269,"nv":1.6184,"tnv":1.8327},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008269,"nv":1.6238,"tnv":1.8381},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008269,"nv":1.6254,"tnv":1.8397},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008269,"nv":1.6131,"tnv":1.8274},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008269,"nv":1.6193,"tnv":1.8336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008269,"nv":1.6178,"tnv":1.8321},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008269,"nv":1.6088,"tnv":1.8231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008269,"nv":1.6041,"tnv":1.8184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008269,"nv":1.6106,"tnv":1.8249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008269,"nv":1.6009,"tnv":1.8152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008269,"nv":1.5883,"tnv":1.8026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008269,"nv":1.5843,"tnv":1.7986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008269,"nv":1.5846,"tnv":1.7989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008269,"nv":1.5984,"tnv":1.8127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008269,"nv":1.6019,"tnv":1.8162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008269,"nv":1.6117,"tnv":1.826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008269,"nv":1.6128,"tnv":1.8271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008269,"nv":1.6231,"tnv":1.8374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008269,"nv":1.6206,"tnv":1.8349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008269,"nv":1.6189,"tnv":1.8332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008269,"nv":1.6237,"tnv":1.838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008269,"nv":1.6065,"tnv":1.8208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008269,"nv":1.6064,"tnv":1.8207},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008269,"nv":1.6005,"tnv":1.8148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008269,"nv":1.5958,"tnv":1.8101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008269,"nv":1.5917,"tnv":1.806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008269,"nv":1.5921,"tnv":1.8064},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008269,"nv":1.578,"tnv":1.7923},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008269,"nv":1.5779,"tnv":1.7922},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008269,"nv":1.5781,"tnv":1.7924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008269,"nv":1.5774,"tnv":1.7917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008269,"nv":1.5821,"tnv":1.7964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008269,"nv":1.5874,"tnv":1.8017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008269,"nv":1.5805,"tnv":1.7948},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008269,"nv":1.5729,"tnv":1.7872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008269,"nv":1.5724,"tnv":1.7867},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008269,"nv":1.5695,"tnv":1.7838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008269,"nv":1.5788,"tnv":1.7931},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008269,"nv":1.5759,"tnv":1.7902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008269,"nv":1.5812,"tnv":1.7955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008269,"nv":1.5698,"tnv":1.7841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008269,"nv":1.5742,"tnv":1.7885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008269,"nv":1.5706,"tnv":1.7849},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008269,"nv":1.5688,"tnv":1.7831},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008269,"nv":1.5524,"tnv":1.7667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008269,"nv":1.5461,"tnv":1.7604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008269,"nv":1.544,"tnv":1.7583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008269,"nv":1.5503,"tnv":1.7646},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008269,"nv":1.5464,"tnv":1.7607},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008269,"nv":1.5496,"tnv":1.7639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008269,"nv":1.5489,"tnv":1.7632},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008269,"nv":1.5492,"tnv":1.7635},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008269,"nv":1.5379,"tnv":1.7522},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008269,"nv":1.5385,"tnv":1.7528},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008269,"nv":1.5406,"tnv":1.7549},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008269,"nv":1.5519,"tnv":1.7662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008269,"nv":1.5567,"tnv":1.771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008269,"nv":1.545,"tnv":1.7593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008269,"nv":1.5376,"tnv":1.7519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008269,"nv":1.5183,"tnv":1.7326},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008269,"nv":1.5097,"tnv":1.724},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008269,"nv":1.5053,"tnv":1.7196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008269,"nv":1.5819,"tnv":1.7962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008269,"nv":1.5928,"tnv":1.8071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008269,"nv":1.5945,"tnv":1.8088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008269,"nv":1.5794,"tnv":1.7937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008269,"nv":1.5895,"tnv":1.8038},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008269,"nv":1.594,"tnv":1.8083},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008269,"nv":1.5829,"tnv":1.7972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008269,"nv":1.5774,"tnv":1.7917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008269,"nv":1.583,"tnv":1.7973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008269,"nv":1.5862,"tnv":1.8005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008269,"nv":1.6003,"tnv":1.8146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008269,"nv":1.6114,"tnv":1.8257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008269,"nv":1.6171,"tnv":1.8314},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008269,"nv":1.6108,"tnv":1.8251},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008269,"nv":1.609,"tnv":1.8233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008269,"nv":1.5978,"tnv":1.8121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008269,"nv":1.608,"tnv":1.8223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008269,"nv":1.6079,"tnv":1.8222},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008269,"nv":1.5999,"tnv":1.8142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008269,"nv":1.5944,"tnv":1.8087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008269,"nv":1.6013,"tnv":1.8156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008269,"nv":1.5794,"tnv":1.7937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008269,"nv":1.5638,"tnv":1.7781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008269,"nv":1.5584,"tnv":1.7727},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008269,"nv":1.5761,"tnv":1.7904},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008269,"nv":1.6017,"tnv":1.816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008269,"nv":1.6078,"tnv":1.8221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008269,"nv":1.6003,"tnv":1.8146},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008269,"nv":1.616,"tnv":1.8303},{"stockId":3000000008269,"date":"2025-02-20T16:00:00.000Z","nv":1.6095,"tnv":1.8238},{"stockId":3000000008269,"date":"2025-02-19T16:00:00.000Z","nv":1.5771,"tnv":1.7914},{"stockId":3000000008269,"date":"2025-02-18T16:00:00.000Z","nv":1.5772,"tnv":1.7915},{"stockId":3000000008269,"date":"2025-02-17T16:00:00.000Z","nv":1.5651,"tnv":1.7794},{"stockId":3000000008269,"date":"2025-02-16T16:00:00.000Z","nv":1.5799,"tnv":1.7942},{"stockId":3000000008269,"date":"2025-02-13T16:00:00.000Z","nv":1.5737,"tnv":1.788},{"stockId":3000000008269,"date":"2025-02-12T16:00:00.000Z","nv":1.5634,"tnv":1.7777},{"stockId":3000000008269,"date":"2025-02-11T16:00:00.000Z","nv":1.5785,"tnv":1.7928},{"stockId":3000000008269,"date":"2025-02-10T16:00:00.000Z","nv":1.5648,"tnv":1.7791},{"stockId":3000000008269,"date":"2025-02-09T16:00:00.000Z","nv":1.5688,"tnv":1.7831},{"stockId":3000000008269,"date":"2025-02-06T16:00:00.000Z","nv":1.5672,"tnv":1.7815},{"stockId":3000000008269,"date":"2025-02-05T16:00:00.000Z","nv":1.5603,"tnv":1.7746},{"stockId":3000000008269,"date":"2025-02-04T16:00:00.000Z","nv":1.5457,"tnv":1.76},{"stockId":3000000008269,"date":"2025-01-26T16:00:00.000Z","nv":1.5357,"tnv":1.75},{"stockId":3000000008269,"date":"2025-01-23T16:00:00.000Z","nv":1.5469,"tnv":1.7612},{"stockId":3000000008269,"date":"2025-01-22T16:00:00.000Z","nv":1.5321,"tnv":1.7464},{"stockId":3000000008269,"date":"2025-01-21T16:00:00.000Z","nv":1.541,"tnv":1.7553},{"stockId":3000000008269,"date":"2025-01-20T16:00:00.000Z","nv":1.5386,"tnv":1.7529},{"stockId":3000000008269,"date":"2025-01-19T16:00:00.000Z","nv":1.5277,"tnv":1.742},{"stockId":3000000008269,"date":"2025-01-16T16:00:00.000Z","nv":1.5269,"tnv":1.7412},{"stockId":3000000008269,"date":"2025-01-15T16:00:00.000Z","nv":1.515,"tnv":1.7293},{"stockId":3000000008269,"date":"2025-01-14T16:00:00.000Z","nv":1.516,"tnv":1.7303},{"stockId":3000000008269,"date":"2025-01-13T16:00:00.000Z","nv":1.5218,"tnv":1.7361},{"stockId":3000000008269,"date":"2025-01-12T16:00:00.000Z","nv":1.4911,"tnv":1.7054},{"stockId":3000000008269,"date":"2025-01-09T16:00:00.000Z","nv":1.4898,"tnv":1.7041},{"stockId":3000000008269,"date":"2025-01-08T16:00:00.000Z","nv":1.5043,"tnv":1.7186},{"stockId":3000000008269,"date":"2025-01-07T16:00:00.000Z","nv":1.4951,"tnv":1.7094},{"stockId":3000000008269,"date":"2025-01-06T16:00:00.000Z","nv":1.5052,"tnv":1.7195},{"stockId":3000000008269,"date":"2025-01-05T16:00:00.000Z","nv":1.5032,"tnv":1.7175},{"stockId":3000000008269,"date":"2025-01-02T16:00:00.000Z","nv":1.4998,"tnv":1.7141},{"stockId":3000000008269,"date":"2025-01-01T16:00:00.000Z","nv":1.5162,"tnv":1.7305},{"stockId":3000000008269,"date":"2024-12-30T16:00:00.000Z","nv":1.5449,"tnv":1.7592},{"stockId":3000000008269,"date":"2024-12-29T16:00:00.000Z","nv":1.5637,"tnv":1.778},{"stockId":3000000008269,"date":"2024-12-26T16:00:00.000Z","nv":1.557,"tnv":1.7713},{"stockId":3000000008269,"date":"2024-12-25T16:00:00.000Z","nv":1.5493,"tnv":1.7636},{"stockId":3000000008269,"date":"2024-12-24T16:00:00.000Z","nv":1.5352,"tnv":1.7495},{"stockId":3000000008269,"date":"2024-12-23T16:00:00.000Z","nv":1.5297,"tnv":1.744},{"stockId":3000000008269,"date":"2024-12-22T16:00:00.000Z","nv":1.5172,"tnv":1.7315},{"stockId":3000000008269,"date":"2024-12-19T16:00:00.000Z","nv":1.5266,"tnv":1.7409},{"stockId":3000000008269,"date":"2024-12-18T16:00:00.000Z","nv":1.5286,"tnv":1.7429},{"stockId":3000000008269,"date":"2024-12-17T16:00:00.000Z","nv":1.5181,"tnv":1.7324},{"stockId":3000000008269,"date":"2024-12-16T16:00:00.000Z","nv":1.5097,"tnv":1.724},{"stockId":3000000008269,"date":"2024-12-15T16:00:00.000Z","nv":1.5102,"tnv":1.7245},{"stockId":3000000008269,"date":"2024-12-12T16:00:00.000Z","nv":1.5113,"tnv":1.7256},{"stockId":3000000008269,"date":"2024-12-11T16:00:00.000Z","nv":1.528,"tnv":1.7423},{"stockId":3000000008269,"date":"2024-12-10T16:00:00.000Z","nv":1.5219,"tnv":1.7362},{"stockId":3000000008269,"date":"2024-12-09T16:00:00.000Z","nv":1.5197,"tnv":1.734},{"stockId":3000000008269,"date":"2024-12-08T16:00:00.000Z","nv":1.5209,"tnv":1.7352},{"stockId":3000000008269,"date":"2024-12-05T16:00:00.000Z","nv":1.5162,"tnv":1.7305},{"stockId":3000000008269,"date":"2024-12-04T16:00:00.000Z","nv":1.5036,"tnv":1.7179},{"stockId":3000000008269,"date":"2024-12-03T16:00:00.000Z","nv":1.5039,"tnv":1.7182},{"stockId":3000000008269,"date":"2024-12-02T16:00:00.000Z","nv":1.5128,"tnv":1.7271},{"stockId":3000000008269,"date":"2024-12-01T16:00:00.000Z","nv":1.5139,"tnv":1.7282},{"stockId":3000000008269,"date":"2024-11-28T16:00:00.000Z","nv":1.4997,"tnv":1.714},{"stockId":3000000008269,"date":"2024-11-27T16:00:00.000Z","nv":1.4906,"tnv":1.7049},{"stockId":3000000008269,"date":"2024-11-26T16:00:00.000Z","nv":1.4961,"tnv":1.7104},{"stockId":3000000008269,"date":"2024-11-25T16:00:00.000Z","nv":1.4766,"tnv":1.6909},{"stockId":3000000008269,"date":"2024-11-24T16:00:00.000Z","nv":1.4813,"tnv":1.6956},{"stockId":3000000008269,"date":"2024-11-21T16:00:00.000Z","nv":1.4797,"tnv":1.694},{"stockId":3000000008269,"date":"2024-11-20T16:00:00.000Z","nv":1.5049,"tnv":1.7192},{"stockId":3000000008269,"date":"2024-11-19T16:00:00.000Z","nv":1.5089,"tnv":1.7232},{"stockId":3000000008269,"date":"2024-11-18T16:00:00.000Z","nv":1.5029,"tnv":1.7172},{"stockId":3000000008269,"date":"2024-11-17T16:00:00.000Z","nv":1.4998,"tnv":1.7141},{"stockId":3000000008269,"date":"2024-11-14T16:00:00.000Z","nv":1.5057,"tnv":1.72},{"stockId":3000000008269,"date":"2024-11-13T16:00:00.000Z","nv":1.5082,"tnv":1.7225},{"stockId":3000000008269,"date":"2024-11-12T16:00:00.000Z","nv":1.5352,"tnv":1.7495},{"stockId":3000000008269,"date":"2024-11-11T16:00:00.000Z","nv":1.5273,"tnv":1.7416},{"stockId":3000000008269,"date":"2024-11-10T16:00:00.000Z","nv":1.5384,"tnv":1.7527},{"stockId":3000000008269,"date":"2024-11-07T16:00:00.000Z","nv":1.5203,"tnv":1.7346},{"stockId":3000000008269,"date":"2024-11-06T16:00:00.000Z","nv":1.5169,"tnv":1.7312},{"stockId":3000000008269,"date":"2024-11-05T16:00:00.000Z","nv":1.4946,"tnv":1.7089},{"stockId":3000000008269,"date":"2024-11-04T16:00:00.000Z","nv":1.4982,"tnv":1.7125},{"stockId":3000000008269,"date":"2024-11-03T16:00:00.000Z","nv":1.4787,"tnv":1.693},{"stockId":3000000008269,"date":"2024-10-31T16:00:00.000Z","nv":1.4693,"tnv":1.6836},{"stockId":3000000008269,"date":"2024-10-30T16:00:00.000Z","nv":1.4769,"tnv":1.6912},{"stockId":3000000008269,"date":"2024-10-29T16:00:00.000Z","nv":1.4747,"tnv":1.689},{"stockId":3000000008269,"date":"2024-10-28T16:00:00.000Z","nv":1.4845,"tnv":1.6988},{"stockId":3000000008269,"date":"2024-10-27T16:00:00.000Z","nv":1.4992,"tnv":1.7135},{"stockId":3000000008269,"date":"2024-10-24T16:00:00.000Z","nv":1.4888,"tnv":1.7031},{"stockId":3000000008269,"date":"2024-10-23T16:00:00.000Z","nv":1.483,"tnv":1.6973},{"stockId":3000000008269,"date":"2024-10-22T16:00:00.000Z","nv":1.4877,"tnv":1.702},{"stockId":3000000008269,"date":"2024-10-21T16:00:00.000Z","nv":1.4781,"tnv":1.6924},{"stockId":3000000008269,"date":"2024-10-20T16:00:00.000Z","nv":1.481,"tnv":1.6953},{"stockId":3000000008269,"date":"2024-10-17T16:00:00.000Z","nv":1.4751,"tnv":1.6894},{"stockId":3000000008269,"date":"2024-10-16T16:00:00.000Z","nv":1.448,"tnv":1.6623},{"stockId":3000000008269,"date":"2024-10-15T16:00:00.000Z","nv":1.4591,"tnv":1.6734},{"stockId":3000000008269,"date":"2024-10-14T16:00:00.000Z","nv":1.4572,"tnv":1.6715},{"stockId":3000000008269,"date":"2024-10-13T16:00:00.000Z","nv":1.4798,"tnv":1.6941},{"stockId":3000000008269,"date":"2024-10-10T16:00:00.000Z","nv":1.469,"tnv":1.6833},{"stockId":3000000008269,"date":"2024-10-09T16:00:00.000Z","nv":1.492,"tnv":1.7063},{"stockId":3000000008269,"date":"2024-10-08T16:00:00.000Z","nv":1.4821,"tnv":1.6964},{"stockId":3000000008269,"date":"2024-10-07T16:00:00.000Z","nv":1.544,"tnv":1.7583},{"stockId":3000000008269,"date":"2024-09-29T16:00:00.000Z","nv":1.4911,"tnv":1.7054},{"stockId":3000000008269,"date":"2024-09-26T16:00:00.000Z","nv":1.4177,"tnv":1.632},{"stockId":3000000008269,"date":"2024-09-25T16:00:00.000Z","nv":1.3784,"tnv":1.5927},{"stockId":3000000008269,"date":"2024-09-24T16:00:00.000Z","nv":1.3485,"tnv":1.5628},{"stockId":3000000008269,"date":"2024-09-23T16:00:00.000Z","nv":1.3424,"tnv":1.5567},{"stockId":3000000008269,"date":"2024-09-22T16:00:00.000Z","nv":1.3165,"tnv":1.5308},{"stockId":3000000008269,"date":"2024-09-19T16:00:00.000Z","nv":1.3156,"tnv":1.5299},{"stockId":3000000008269,"date":"2024-09-18T16:00:00.000Z","nv":1.3168,"tnv":1.5311},{"stockId":3000000008269,"date":"2024-09-17T16:00:00.000Z","nv":1.3046,"tnv":1.5189},{"stockId":3000000008269,"date":"2024-09-12T16:00:00.000Z","nv":1.3056,"tnv":1.5199},{"stockId":3000000008269,"date":"2024-09-11T16:00:00.000Z","nv":1.3116,"tnv":1.5259},{"stockId":3000000008269,"date":"2024-09-10T16:00:00.000Z","nv":1.313,"tnv":1.5273},{"stockId":3000000008269,"date":"2024-09-09T16:00:00.000Z","nv":1.317,"tnv":1.5313},{"stockId":3000000008269,"date":"2024-09-08T16:00:00.000Z","nv":1.3156,"tnv":1.5299},{"stockId":3000000008269,"date":"2024-09-05T16:00:00.000Z","nv":1.3232,"tnv":1.5375},{"stockId":3000000008269,"date":"2024-09-04T16:00:00.000Z","nv":1.3311,"tnv":1.5454},{"stockId":3000000008269,"date":"2024-09-03T16:00:00.000Z","nv":1.3227,"tnv":1.537},{"stockId":3000000008269,"date":"2024-09-02T16:00:00.000Z","nv":1.3269,"tnv":1.5412},{"stockId":3000000008269,"date":"2024-09-01T16:00:00.000Z","nv":1.3179,"tnv":1.5322},{"stockId":3000000008269,"date":"2024-08-29T16:00:00.000Z","nv":1.3265,"tnv":1.5408},{"stockId":3000000008269,"date":"2024-08-28T16:00:00.000Z","nv":1.3163,"tnv":1.5306},{"stockId":3000000008269,"date":"2024-08-27T16:00:00.000Z","nv":1.3073,"tnv":1.5216},{"stockId":3000000008269,"date":"2024-08-26T16:00:00.000Z","nv":1.3048,"tnv":1.5191},{"stockId":3000000008269,"date":"2024-08-25T16:00:00.000Z","nv":1.3058,"tnv":1.5201},{"stockId":3000000008269,"date":"2024-08-22T16:00:00.000Z","nv":1.3002,"tnv":1.5145},{"stockId":3000000008269,"date":"2024-08-21T16:00:00.000Z","nv":1.3008,"tnv":1.5151},{"stockId":3000000008269,"date":"2024-08-20T16:00:00.000Z","nv":1.3092,"tnv":1.5235},{"stockId":3000000008269,"date":"2024-08-19T16:00:00.000Z","nv":1.3138,"tnv":1.5281},{"stockId":3000000008269,"date":"2024-08-18T16:00:00.000Z","nv":1.3286,"tnv":1.5429},{"stockId":3000000008269,"date":"2024-08-15T16:00:00.000Z","nv":1.3276,"tnv":1.5419},{"stockId":3000000008269,"date":"2024-08-14T16:00:00.000Z","nv":1.3336,"tnv":1.5479},{"stockId":3000000008269,"date":"2024-08-13T16:00:00.000Z","nv":1.3291,"tnv":1.5434},{"stockId":3000000008269,"date":"2024-08-12T16:00:00.000Z","nv":1.3383,"tnv":1.5526},{"stockId":3000000008269,"date":"2024-08-11T16:00:00.000Z","nv":1.3306,"tnv":1.5449},{"stockId":3000000008269,"date":"2024-08-08T16:00:00.000Z","nv":1.3353,"tnv":1.5496},{"stockId":3000000008269,"date":"2024-08-07T16:00:00.000Z","nv":1.3412,"tnv":1.5555},{"stockId":3000000008269,"date":"2024-08-06T16:00:00.000Z","nv":1.3427,"tnv":1.557},{"stockId":3000000008269,"date":"2024-08-05T16:00:00.000Z","nv":1.3412,"tnv":1.5555},{"stockId":3000000008269,"date":"2024-08-04T16:00:00.000Z","nv":1.3298,"tnv":1.5441},{"stockId":3000000008269,"date":"2024-08-01T16:00:00.000Z","nv":1.346,"tnv":1.5603},{"stockId":3000000008269,"date":"2024-07-31T16:00:00.000Z","nv":1.356,"tnv":1.5703},{"stockId":3000000008269,"date":"2024-07-30T16:00:00.000Z","nv":1.3537,"tnv":1.568},{"stockId":3000000008269,"date":"2024-07-29T16:00:00.000Z","nv":1.3301,"tnv":1.5444},{"stockId":3000000008269,"date":"2024-07-28T16:00:00.000Z","nv":1.3357,"tnv":1.55},{"stockId":3000000008269,"date":"2024-07-25T16:00:00.000Z","nv":1.335,"tnv":1.5493},{"stockId":3000000008269,"date":"2024-07-24T16:00:00.000Z","nv":1.3277,"tnv":1.542},{"stockId":3000000008269,"date":"2024-07-23T16:00:00.000Z","nv":1.3306,"tnv":1.5449},{"stockId":3000000008269,"date":"2024-07-22T16:00:00.000Z","nv":1.3392,"tnv":1.5535},{"stockId":3000000008269,"date":"2024-07-21T16:00:00.000Z","nv":1.3539,"tnv":1.5682},{"stockId":3000000008269,"date":"2024-07-18T16:00:00.000Z","nv":1.3507,"tnv":1.565},{"stockId":3000000008269,"date":"2024-07-17T16:00:00.000Z","nv":1.351,"tnv":1.5653},{"stockId":3000000008269,"date":"2024-07-16T16:00:00.000Z","nv":1.3514,"tnv":1.5657},{"stockId":3000000008269,"date":"2024-07-15T16:00:00.000Z","nv":1.3569,"tnv":1.5712},{"stockId":3000000008269,"date":"2024-07-14T16:00:00.000Z","nv":1.3485,"tnv":1.5628},{"stockId":3000000008269,"date":"2024-07-11T16:00:00.000Z","nv":1.3563,"tnv":1.5706},{"stockId":3000000008269,"date":"2024-07-10T16:00:00.000Z","nv":1.3572,"tnv":1.5715},{"stockId":3000000008269,"date":"2024-07-09T16:00:00.000Z","nv":1.3402,"tnv":1.5545},{"stockId":3000000008269,"date":"2024-07-08T16:00:00.000Z","nv":1.3415,"tnv":1.5558},{"stockId":3000000008269,"date":"2024-07-07T16:00:00.000Z","nv":1.323,"tnv":1.5373},{"stockId":3000000008269,"date":"2024-07-04T16:00:00.000Z","nv":1.3357,"tnv":1.55},{"stockId":3000000008269,"date":"2024-07-03T16:00:00.000Z","nv":1.3285,"tnv":1.5428},{"stockId":3000000008269,"date":"2024-07-02T16:00:00.000Z","nv":1.3383,"tnv":1.5526},{"stockId":3000000008269,"date":"2024-07-01T16:00:00.000Z","nv":1.3387,"tnv":1.553},{"stockId":3000000008269,"date":"2024-06-30T16:00:00.000Z","nv":1.3436,"tnv":1.5579},{"stockId":3000000008269,"date":"2024-06-27T16:00:00.000Z","nv":1.3396,"tnv":1.5539},{"stockId":3000000008269,"date":"2024-06-26T16:00:00.000Z","nv":1.3301,"tnv":1.5444},{"stockId":3000000008269,"date":"2024-06-25T16:00:00.000Z","nv":1.345,"tnv":1.5593},{"stockId":3000000008269,"date":"2024-06-24T16:00:00.000Z","nv":1.329,"tnv":1.5433},{"stockId":3000000008269,"date":"2024-06-23T16:00:00.000Z","nv":1.3326,"tnv":1.5469},{"stockId":3000000008269,"date":"2024-06-20T16:00:00.000Z","nv":1.3538,"tnv":1.5681},{"stockId":3000000008269,"date":"2024-06-19T16:00:00.000Z","nv":1.3569,"tnv":1.5712},{"stockId":3000000008269,"date":"2024-06-18T16:00:00.000Z","nv":1.3697,"tnv":1.584},{"stockId":3000000008269,"date":"2024-06-17T16:00:00.000Z","nv":1.3758,"tnv":1.5901},{"stockId":3000000008269,"date":"2024-06-16T16:00:00.000Z","nv":1.3647,"tnv":1.579},{"stockId":3000000008269,"date":"2024-06-13T16:00:00.000Z","nv":1.3656,"tnv":1.5799},{"stockId":3000000008269,"date":"2024-06-12T16:00:00.000Z","nv":1.3671,"tnv":1.5814},{"stockId":3000000008269,"date":"2024-06-11T16:00:00.000Z","nv":1.3706,"tnv":1.5849},{"stockId":3000000008269,"date":"2024-06-10T16:00:00.000Z","nv":1.3678,"tnv":1.5821},{"stockId":3000000008269,"date":"2024-06-06T16:00:00.000Z","nv":1.3774,"tnv":1.5917},{"stockId":3000000008269,"date":"2024-06-05T16:00:00.000Z","nv":1.3775,"tnv":1.5918},{"stockId":3000000008269,"date":"2024-06-04T16:00:00.000Z","nv":1.3832,"tnv":1.5975},{"stockId":3000000008269,"date":"2024-06-03T16:00:00.000Z","nv":1.3897,"tnv":1.604},{"stockId":3000000008269,"date":"2024-06-02T16:00:00.000Z","nv":1.3854,"tnv":1.5997},{"stockId":3000000008269,"date":"2024-05-30T16:00:00.000Z","nv":1.3866,"tnv":1.6009},{"stockId":3000000008269,"date":"2024-05-29T16:00:00.000Z","nv":1.3865,"tnv":1.6008},{"stockId":3000000008269,"date":"2024-05-28T16:00:00.000Z","nv":1.3907,"tnv":1.605},{"stockId":3000000008269,"date":"2024-05-27T16:00:00.000Z","nv":1.388,"tnv":1.6023},{"stockId":3000000008269,"date":"2024-05-26T16:00:00.000Z","nv":1.3929,"tnv":1.6072},{"stockId":3000000008269,"date":"2024-05-23T16:00:00.000Z","nv":1.3795,"tnv":1.5938},{"stockId":3000000008269,"date":"2024-05-22T16:00:00.000Z","nv":1.3897,"tnv":1.604},{"stockId":3000000008269,"date":"2024-05-21T16:00:00.000Z","nv":1.4024,"tnv":1.6167},{"stockId":3000000008269,"date":"2024-05-20T16:00:00.000Z","nv":1.3948,"tnv":1.6091},{"stockId":3000000008269,"date":"2024-05-19T16:00:00.000Z","nv":1.4012,"tnv":1.6155},{"stockId":3000000008269,"date":"2024-05-16T16:00:00.000Z","nv":1.4006,"tnv":1.6149},{"stockId":3000000008269,"date":"2024-05-15T16:00:00.000Z","nv":1.3988,"tnv":1.6131},{"stockId":3000000008269,"date":"2024-05-14T16:00:00.000Z","nv":1.3959,"tnv":1.6102},{"stockId":3000000008269,"date":"2024-05-13T16:00:00.000Z","nv":1.4039,"tnv":1.6182},{"stockId":3000000008269,"date":"2024-05-12T16:00:00.000Z","nv":1.3988,"tnv":1.6131},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008269,"nv":1.3902,"tnv":1.6045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008269,"nv":1.3936,"tnv":1.6079},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008269,"nv":1.3741,"tnv":1.5884},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008269,"nv":1.3852,"tnv":1.5995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008269,"nv":1.3873,"tnv":1.6016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008269,"nv":1.3595,"tnv":1.5738},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008269,"nv":1.3585,"tnv":1.5728},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008269,"nv":1.3523,"tnv":1.5666},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008269,"nv":1.3375,"tnv":1.5518},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008269,"nv":1.3391,"tnv":1.5534},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008269,"nv":1.3249,"tnv":1.5392},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008269,"nv":1.3301,"tnv":1.5444}],"influencesList":[]}