window.pageData = {"fund":{"_id":3000000008267,"name":"华夏鼎明债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008267","tickerId":8267,"shortName":"华夏鼎明债券C","exchange":"jj","inceptionDate":"2020-05-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-05-12T16:00:00.000Z","setUpAssetScale":174011.89,"setUpShares":174011.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdmzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000008267,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_h_s_a":2597,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008267,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8286633596996916,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6315373468581215,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7029004789781799,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.7931693989071038,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.809092237976904,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.9480189637656621,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.9466068881190136,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.8368774866236796,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.9224268035013583},"fp":{"stockId":3000000008267,"type":"fp","f_p_r_fys":0.007079478950349438,"f_p_r_m1":0.001878110620715523,"f_p_r_m3":0.004897805406423483,"f_p_r_m6":0.008030990173847341,"f_p_r_y1":0.013109266349786264,"f_cagr_p_r_fs":0.018664560036980138,"f_p_r_d1":0,"f_p_r_y2":0.028589396892317875,"f_p_r_y3":0.05113302679316556,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.09834826104168881},"ff":{"stockId":3000000008267,"type":"ff","f_m_f":1716295,"f_m_f_r":0.003,"f_c_f":572098,"f_c_f_r":0.001,"f_m_a_c_f":2288393,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008267,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0669,"f_nv_cr":0},"f_as":{"stockId":3000000008267,"type":"f_as","f_tas":20375.8128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008266,"__csrcFundId":7488,"stockCode":"008266","shortName":"华夏鼎明债券(008266)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8266,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:09:46.719Z","status":"normal","inceptionDate":"2020-05-12T16:00:00.000Z","name":"华夏鼎明债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎明债券","setUpDate":"2020-05-12T16:00:00.000Z","setUpAssetScale":206282644.54,"setUpShares":206282644.54,"pinyin":"hxdmzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9bf1398d798430012d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008266,"stockCode":"102281093","stockName":"22皖交控MTN002","holdings":500000,"marketCap":52329041,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:39:27.946Z"},{"_id":"69e8f9bf1398d798430012d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008266,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":500000,"marketCap":51729605,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:39:27.950Z"},{"_id":"69e8f9bf1398d798430012d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008266,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":500000,"marketCap":51449712,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:39:27.953Z"},{"_id":"69e8f9bf1398d798430012d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008266,"stockCode":"102581678","stockName":"25中电投MTN010","holdings":500000,"marketCap":50870490,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:39:27.956Z"},{"_id":"69e8f9bf1398d798430012d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008266,"stockCode":"09250207","stockName":"25国开清发07","holdings":500000,"marketCap":50747863,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:39:27.960Z"}]},"shareHoldersStructureList":[{"_id":"69aecb7a7fea5b3eb04b669d","date":"2025-06-29T16:00:00.000Z","stockId":3000000008266,"h_a":197,"h_s_a":5258554,"ins_h_s":1035909746,"ins_h_s_r":1,"ind_h_s":25514,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:34.928Z"},{"_id":"69aecb7a7fea5b3eb04b669c","date":"2024-12-30T16:00:00.000Z","stockId":3000000008266,"h_a":196,"h_s_a":5285344,"ins_h_s":1035909746,"ins_h_s_r":1,"ind_h_s":17805,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:34.925Z"},{"_id":"69aecb7a7fea5b3eb04b669b","date":"2024-06-29T16:00:00.000Z","stockId":3000000008266,"h_a":186,"h_s_a":5623265,"ins_h_s":1045909746,"ins_h_s_r":1,"ind_h_s":17623,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:34.922Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0669,"totalNetValue":1.1169,"netValue_forward":1.0669},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0669,"totalNetValue":1.1169,"netValue_forward":1.0669},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0669,"totalNetValue":1.1169,"netValue_forward":1.0669},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0666,"totalNetValue":1.1166,"netValue_forward":1.0666},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0665,"totalNetValue":1.1165,"netValue_forward":1.0665000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0664,"totalNetValue":1.1164,"netValue_forward":1.0664},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0663,"totalNetValue":1.1163,"netValue_forward":1.0663},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.0662,"totalNetValue":1.1162,"netValue_forward":1.0662000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0662,"totalNetValue":1.1162,"netValue_forward":1.0662000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.0662,"totalNetValue":1.1162,"netValue_forward":1.0662000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0661,"totalNetValue":1.1161,"netValue_forward":1.0661},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.066,"totalNetValue":1.116,"netValue_forward":1.066},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0661,"totalNetValue":1.1161,"netValue_forward":1.0661},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0661,"totalNetValue":1.1161,"netValue_forward":1.0661},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.066,"totalNetValue":1.116,"netValue_forward":1.066},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0657,"totalNetValue":1.1157,"netValue_forward":1.0657},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0652,"totalNetValue":1.1152,"netValue_forward":1.0652},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0651,"totalNetValue":1.1151,"netValue_forward":1.0651},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0648,"totalNetValue":1.1148,"netValue_forward":1.0648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0649,"totalNetValue":1.1149,"netValue_forward":1.0649},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0648,"totalNetValue":1.1148,"netValue_forward":1.0648},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0647,"totalNetValue":1.1147,"netValue_forward":1.0647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0647,"totalNetValue":1.1147,"netValue_forward":1.0647},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0646,"totalNetValue":1.1146,"netValue_forward":1.0646},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0646,"totalNetValue":1.1146,"netValue_forward":1.0646},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0646,"totalNetValue":1.1146,"netValue_forward":1.0646},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0643,"totalNetValue":1.1143,"netValue_forward":1.0643},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.064,"totalNetValue":1.114,"netValue_forward":1.064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008267,"netValue":1.0639,"totalNetValue":1.1139,"netValue_forward":1.0639000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0639,"totalNetValue":1.1139,"netValue_forward":1.0639000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0639,"totalNetValue":1.1139,"netValue_forward":1.0639000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0636,"totalNetValue":1.1136,"netValue_forward":1.0636000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0635,"totalNetValue":1.1135,"netValue_forward":1.0635000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0635,"totalNetValue":1.1135,"netValue_forward":1.0635000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0634,"totalNetValue":1.1134,"netValue_forward":1.0634},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0634,"totalNetValue":1.1134,"netValue_forward":1.0634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0634,"totalNetValue":1.1134,"netValue_forward":1.0634},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0633,"totalNetValue":1.1133,"netValue_forward":1.0633000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0632,"totalNetValue":1.1132,"netValue_forward":1.0632000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.063,"totalNetValue":1.113,"netValue_forward":1.063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0629,"totalNetValue":1.1129,"netValue_forward":1.0629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0629,"totalNetValue":1.1129,"netValue_forward":1.0629},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0627,"totalNetValue":1.1127,"netValue_forward":1.0627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0625,"totalNetValue":1.1125,"netValue_forward":1.0625},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0625,"totalNetValue":1.1125,"netValue_forward":1.0625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0624,"totalNetValue":1.1124,"netValue_forward":1.0624},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.0625,"totalNetValue":1.1125,"netValue_forward":1.0625},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0624,"totalNetValue":1.1124,"netValue_forward":1.0624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0623,"totalNetValue":1.1123,"netValue_forward":1.0623},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0621,"totalNetValue":1.1121,"netValue_forward":1.0621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.062,"totalNetValue":1.112,"netValue_forward":1.062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0618,"totalNetValue":1.1118,"netValue_forward":1.0618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0618,"totalNetValue":1.1118,"netValue_forward":1.0618},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0619,"totalNetValue":1.1119,"netValue_forward":1.0619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.062,"totalNetValue":1.112,"netValue_forward":1.062},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0617,"totalNetValue":1.1117,"netValue_forward":1.0617},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0616,"totalNetValue":1.1116,"netValue_forward":1.0616},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0614,"totalNetValue":1.1114,"netValue_forward":1.0614},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0613,"totalNetValue":1.1113,"netValue_forward":1.0613},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0612,"totalNetValue":1.1112,"netValue_forward":1.0612},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.061,"totalNetValue":1.111,"netValue_forward":1.061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0608,"totalNetValue":1.1108,"netValue_forward":1.0608},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0607,"totalNetValue":1.1107,"netValue_forward":1.0607000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0607,"totalNetValue":1.1107,"netValue_forward":1.0607000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.0607,"totalNetValue":1.1107,"netValue_forward":1.0607000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0607,"totalNetValue":1.1107,"netValue_forward":1.0607000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.0608,"totalNetValue":1.1108,"netValue_forward":1.0608},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0607,"totalNetValue":1.1107,"netValue_forward":1.0607000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0607,"totalNetValue":1.1107,"netValue_forward":1.0607000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0607,"totalNetValue":1.1107,"netValue_forward":1.0607000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0606,"totalNetValue":1.1106,"netValue_forward":1.0606000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0605,"totalNetValue":1.1105,"netValue_forward":1.0605},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0605,"totalNetValue":1.1105,"netValue_forward":1.0605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0604,"totalNetValue":1.1104,"netValue_forward":1.0604000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0602,"totalNetValue":1.1102,"netValue_forward":1.0602},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0601,"totalNetValue":1.1101,"netValue_forward":1.0601},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0599,"totalNetValue":1.1099,"netValue_forward":1.0599},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0598,"totalNetValue":1.1098,"netValue_forward":1.0598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0598,"totalNetValue":1.1098,"netValue_forward":1.0598},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0598,"totalNetValue":1.1098,"netValue_forward":1.0598},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0597,"totalNetValue":1.1097,"netValue_forward":1.0597000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0596,"totalNetValue":1.1096,"netValue_forward":1.0596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0595,"totalNetValue":1.1095,"netValue_forward":1.0595},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.0596,"totalNetValue":1.1096,"netValue_forward":1.0596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0597,"totalNetValue":1.1097,"netValue_forward":1.0597000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0594,"totalNetValue":1.1094,"netValue_forward":1.0594},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0592,"totalNetValue":1.1092,"netValue_forward":1.0592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.0591,"totalNetValue":1.1091,"netValue_forward":1.0591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0591,"totalNetValue":1.1091,"netValue_forward":1.0591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0591,"totalNetValue":1.1091,"netValue_forward":1.0591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.059,"totalNetValue":1.109,"netValue_forward":1.059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.059,"totalNetValue":1.109,"netValue_forward":1.059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0589,"totalNetValue":1.1089,"netValue_forward":1.0589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0588,"totalNetValue":1.1088,"netValue_forward":1.0588},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0587,"totalNetValue":1.1087,"netValue_forward":1.0587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0585,"totalNetValue":1.1085,"netValue_forward":1.0585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0584,"totalNetValue":1.1084,"netValue_forward":1.0584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0584,"totalNetValue":1.1084,"netValue_forward":1.0584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0585,"totalNetValue":1.1085,"netValue_forward":1.0585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0585,"totalNetValue":1.1085,"netValue_forward":1.0585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0583,"totalNetValue":1.1083,"netValue_forward":1.0583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0582,"totalNetValue":1.1082,"netValue_forward":1.0581999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0581,"totalNetValue":1.1081,"netValue_forward":1.0581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0581,"totalNetValue":1.1081,"netValue_forward":1.0581},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0581,"totalNetValue":1.1081,"netValue_forward":1.0581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0584,"totalNetValue":1.1084,"netValue_forward":1.0584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.0584,"totalNetValue":1.1084,"netValue_forward":1.0584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0584,"totalNetValue":1.1084,"netValue_forward":1.0584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0583,"totalNetValue":1.1083,"netValue_forward":1.0583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0582,"totalNetValue":1.1082,"netValue_forward":1.0581999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0583,"totalNetValue":1.1083,"netValue_forward":1.0583},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0586,"totalNetValue":1.1086,"netValue_forward":1.0586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0587,"totalNetValue":1.1087,"netValue_forward":1.0587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0586,"totalNetValue":1.1086,"netValue_forward":1.0586},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0586,"totalNetValue":1.1086,"netValue_forward":1.0586},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0586,"totalNetValue":1.1086,"netValue_forward":1.0586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0586,"totalNetValue":1.1086,"netValue_forward":1.0586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0585,"totalNetValue":1.1085,"netValue_forward":1.0585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0584,"totalNetValue":1.1084,"netValue_forward":1.0584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0583,"totalNetValue":1.1083,"netValue_forward":1.0583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0583,"totalNetValue":1.1083,"netValue_forward":1.0583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0582,"totalNetValue":1.1082,"netValue_forward":1.0581999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0582,"totalNetValue":1.1082,"netValue_forward":1.0581999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0582,"totalNetValue":1.1082,"netValue_forward":1.0581999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.0583,"totalNetValue":1.1083,"netValue_forward":1.0583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0584,"totalNetValue":1.1084,"netValue_forward":1.0584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0584,"totalNetValue":1.1084,"netValue_forward":1.0584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0584,"totalNetValue":1.1084,"netValue_forward":1.0584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0583,"totalNetValue":1.1083,"netValue_forward":1.0583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.058,"totalNetValue":1.108,"netValue_forward":1.0580000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.0577,"totalNetValue":1.1077,"netValue_forward":1.0577000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0575,"totalNetValue":1.1075,"netValue_forward":1.0575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0572,"totalNetValue":1.1072,"netValue_forward":1.0572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0571,"totalNetValue":1.1071,"netValue_forward":1.0571000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.057,"totalNetValue":1.107,"netValue_forward":1.057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0569,"totalNetValue":1.1069,"netValue_forward":1.0569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0569,"totalNetValue":1.1069,"netValue_forward":1.0569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0568,"totalNetValue":1.1068,"netValue_forward":1.0568000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0568,"totalNetValue":1.1068,"netValue_forward":1.0568000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0566,"totalNetValue":1.1066,"netValue_forward":1.0566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0564,"totalNetValue":1.1064,"netValue_forward":1.0564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0564,"totalNetValue":1.1064,"netValue_forward":1.0564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0564,"totalNetValue":1.1064,"netValue_forward":1.0564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.056,"totalNetValue":1.106,"netValue_forward":1.056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.056,"totalNetValue":1.106,"netValue_forward":1.056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0555,"totalNetValue":1.1055,"netValue_forward":1.0555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.0552,"totalNetValue":1.1052,"netValue_forward":1.0552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0551,"totalNetValue":1.1051,"netValue_forward":1.0551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0549,"totalNetValue":1.1049,"netValue_forward":1.0549},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0552,"totalNetValue":1.1052,"netValue_forward":1.0552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0556,"totalNetValue":1.1056,"netValue_forward":1.0556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0558,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0557,"totalNetValue":1.1057,"netValue_forward":1.0557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0558,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0559,"totalNetValue":1.1059,"netValue_forward":1.0559},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0558,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0557,"totalNetValue":1.1057,"netValue_forward":1.0557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0555,"totalNetValue":1.1055,"netValue_forward":1.0555},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0554,"totalNetValue":1.1054,"netValue_forward":1.0554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0555,"totalNetValue":1.1055,"netValue_forward":1.0555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0558,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0559,"totalNetValue":1.1059,"netValue_forward":1.0558981409183865},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0761,"totalNetValue":1.1061,"netValue_forward":1.056094422755159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0763,"totalNetValue":1.1063,"netValue_forward":1.0562907045919316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0761,"totalNetValue":1.1061,"netValue_forward":1.056094422755159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.076,"totalNetValue":1.106,"netValue_forward":1.0559962818367727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008267,"netValue":1.0759,"totalNetValue":1.1059,"netValue_forward":1.0558981409183863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.0758,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0758,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0759,"totalNetValue":1.1059,"netValue_forward":1.0558981409183863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0758,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0557018590816138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0755,"totalNetValue":1.1055,"netValue_forward":1.055505577244841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0754,"totalNetValue":1.1054,"netValue_forward":1.0554074363264547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0753,"totalNetValue":1.1053,"netValue_forward":1.0553092954080683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0753,"totalNetValue":1.1053,"netValue_forward":1.0553092954080683},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0753,"totalNetValue":1.1053,"netValue_forward":1.0553092954080683},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0758,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0759,"totalNetValue":1.1059,"netValue_forward":1.0558981409183863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.076,"totalNetValue":1.106,"netValue_forward":1.0559962818367727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0759,"totalNetValue":1.1059,"netValue_forward":1.0558981409183863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.076,"totalNetValue":1.106,"netValue_forward":1.0559962818367727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0762,"totalNetValue":1.1062,"netValue_forward":1.0561925636735452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0761,"totalNetValue":1.1061,"netValue_forward":1.056094422755159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.076,"totalNetValue":1.106,"netValue_forward":1.0559962818367727},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.076,"totalNetValue":1.106,"netValue_forward":1.0559962818367727},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0759,"totalNetValue":1.1059,"netValue_forward":1.0558981409183863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008267,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0557018590816138},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0756,"totalNetValue":1.1056,"netValue_forward":1.0556037181632272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0752,"totalNetValue":1.1052,"netValue_forward":1.0552111544896818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.075,"totalNetValue":1.105,"netValue_forward":1.0550148726529096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0753,"totalNetValue":1.1053,"netValue_forward":1.0553092954080683},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0749,"totalNetValue":1.1049,"netValue_forward":1.054916731734523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0749,"totalNetValue":1.1049,"netValue_forward":1.054916731734523},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0755,"totalNetValue":1.1055,"netValue_forward":1.055505577244841},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0758,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0759,"totalNetValue":1.1059,"netValue_forward":1.0558981409183863},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0759,"totalNetValue":1.1059,"netValue_forward":1.0558981409183863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0758,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0557018590816138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0756,"totalNetValue":1.1056,"netValue_forward":1.0556037181632272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0754,"totalNetValue":1.1054,"netValue_forward":1.0554074363264547},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0754,"totalNetValue":1.1054,"netValue_forward":1.0554074363264547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0755,"totalNetValue":1.1055,"netValue_forward":1.055505577244841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0557018590816138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0557018590816138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0758,"totalNetValue":1.1058,"netValue_forward":1.0558},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0557018590816138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0755,"totalNetValue":1.1055,"netValue_forward":1.055505577244841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.0753,"totalNetValue":1.1053,"netValue_forward":1.0553092954080683},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.075,"totalNetValue":1.105,"netValue_forward":1.0550148726529096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0748,"totalNetValue":1.1048,"netValue_forward":1.054818590816137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0746,"totalNetValue":1.1046,"netValue_forward":1.0546223089793643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0745,"totalNetValue":1.1045,"netValue_forward":1.0545241680609778},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0745,"totalNetValue":1.1045,"netValue_forward":1.0545241680609778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0746,"totalNetValue":1.1046,"netValue_forward":1.0546223089793643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0747,"totalNetValue":1.1047,"netValue_forward":1.0547177844735685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0542404070025475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0542404070025475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0540494560141391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0540494560141391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.053953980519935},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0538585050257308},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0538585050257308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0538585050257308},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0536675540373222},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.053572078543118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0533811275547098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0531901765663014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0530947010720972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0530947010720972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.052999225577893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.052808274589485},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.052999225577893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0530947010720972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0531901765663014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0530947010720972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0530947010720972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0530947010720972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0530947010720972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.052999225577893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.052903750083689},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0530947010720972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.052999225577893},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.052999225577893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.052808274589485},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0527127990952805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.052521848106872},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0521399461300556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0520444706358514},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0518535196474428},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0517580441532386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0516625686590344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0514716176706262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0514716176706262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0514716176706262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0515670931648302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0514716176706262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0514716176706262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.051376142176422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.051376142176422},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.051376142176422},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.051376142176422},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0512806666822179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0511851911880137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0510897156938095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0510897156938095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.051376142176422},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0507078137169927},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0501349607517678},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008267,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0499440097633592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0499440097633592},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0497530587749508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0496575832807467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0496575832807467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0495621077865427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0493711567981343},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0492756813039301},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0490847303155217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0487983038329092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.048607352844501},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0485118773502968},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.048607352844501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0484164018560926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0479390243850715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0476525979024591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0479390243850715},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0479390243850715},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0483209263618882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0485118773502968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0484164018560926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0485118773502968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.048225450867684},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.04812997537348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.048225450867684},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0480344998792757},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0477480733966633},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0479390243850715},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.048225450867684},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.048607352844501},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.048607352844501},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0488937793271134},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0490847303155217},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0494666322923385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0495621077865427},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0494666322923385},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0496575832807467},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0499440097633592},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.049848534269155},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0494666322923385},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.049180205809726},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0485118773502968},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0485118773502968},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0488937793271134},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.048702828338705},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.048607352844501},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.048702828338705},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0488937793271134},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.049180205809726},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0492756813039301},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.049180205809726},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0494666322923385},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0495621077865427},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.049848534269155},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0500394852575636},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.050230436245972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.050230436245972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0501349607517678},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0499440097633592},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0496575832807467},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0494666322923385},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0488937793271134},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0488937793271134},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0490847303155217},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0490847303155217},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.048702828338705},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.048225450867684},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.048225450867684},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0483209263618882},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0484164018560926},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.048225450867684},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0476525979024591},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0474616469140505},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.047557122408255},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0469842694430298},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0468887939488256},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0468887939488256},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0467933184546214},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.046602367466213},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.046602367466213},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0458385635125798},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.045552137029967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0454566615357628},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0453611860415588},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0453611860415588},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0452657105473546},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0451702350531504},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0450747595589462},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0450747595589462},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0450747595589462},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.044979284064742},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.044883808570538},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.044883808570538},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.044883808570538},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.044883808570538},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0446928575821295},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0446928575821295},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.044310955605313},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0442154801111085},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0442154801111085},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008267,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0440245291227002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0436426271458834},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0435471516516792},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.043356200663271},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0432607251690669},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0428788231922501},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.042783347698046},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.042783347698046},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0430697741806583},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0431652496748627},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0432607251690669},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0432607251690669},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0431652496748627},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0431652496748627},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0430697741806583},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0424969212154336},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.041828592756004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.041255739790779},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0416376417675957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0420195437444124},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0426878722038417},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0430697741806583},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0429742986864543},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.042783347698046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0425923967096375},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0425923967096375},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0425923967096375},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0425923967096375},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0424014457212294},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.042305970227025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0422104947328206},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0421150192386166},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0421150192386166},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0420195437444124},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0420195437444124},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0420195437444124},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0420195437444124},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0419240682502082},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0417331172617998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0416376417675957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0414466907791875},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0414466907791875},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0415421662733917},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0416376417675957},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0415421662733917},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0415421662733917},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0416376417675957},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0416376417675957},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0415421662733917},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0415421662733917},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0416376417675957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0414466907791875},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0413512152849833},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0416376417675957},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0417331172617998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.041828592756004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.041828592756004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.041828592756004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0416376417675957},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008267,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0415421662733917},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0413512152849833},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.041255739790779},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.041255739790779},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0410647888023707},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0410647888023707},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0409693133081666},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0409693133081666},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0408738378139624},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.04058741133135},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0404919358371458},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.04058741133135},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008267,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.04058741133135},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008267,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0404919358371458},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0403964603429412},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.040300984848737},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008267,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.040205509354533},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008267,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.040205509354533},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008267,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0400145583661247},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0401100338603289},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.040205509354533},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.040205509354533},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008267,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0400145583661247},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0399190828719205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0400145583661247},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0399190828719205},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0398236073777163},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008267,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0396326563893081},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008267,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0396326563893081},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0394417054008995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0389643279298788},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.039059803424083},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008267,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0389643279298788},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008267,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0388688524356746},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008267,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0387733769414704},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008267,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0386779014472662},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008267,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0386779014472662},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008267,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.038582425953062},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008267,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.038582425953062},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008267,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0383914749646534},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008267,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0383914749646534},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008267,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0382959994704495},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008267,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0382005239762453},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008267,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0382005239762453},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008267,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.038009572987837},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008267,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.038009572987837},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008267,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0379140974936327},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008267,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0379140974936327},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008267,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0377231465052243},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008267,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0376276710110202},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008267,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0376276710110202},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008267,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.037532195516816},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008267,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0374367200226118},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008267,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0374367200226118}]}