window.pageData = {"startDate":"2024-05-19T23:44:01.539Z","endDate":"2026-05-19T23:44:01.539Z","stock":{"_id":3000000008267,"name":"华夏鼎明债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008267","tickerId":8267,"shortName":"华夏鼎明债券C","exchange":"jj","inceptionDate":"2020-05-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-05-12T16:00:00.000Z","setUpAssetScale":174011.89,"setUpShares":174011.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdmzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000008267,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_h_s_a":2597,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008267,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8300040219868615,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6199130778348478,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7270550678371908,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.8175242254674492,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.8067668076418258,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.9504732927653821,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9491249491249492,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.8419031948443713,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.9233543733092876},"fp":{"stockId":3000000008267,"type":"fp","f_p_r_fys":0.007457051161034789,"f_p_r_m1":0.0020655337526993556,"f_p_r_m3":0.005274559668456247,"f_p_r_m6":0.00821840166257326,"f_p_r_y1":0.013580992345230358,"f_cagr_p_r_fs":0.018693236892831422,"f_p_r_d1":0,"f_p_r_y2":0.0288803280787433,"f_p_r_y3":0.051131618671889756,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.0982203325057025},"ff":{"stockId":3000000008267,"type":"ff","f_m_f":1716295,"f_m_f_r":0.003,"f_c_f":572098,"f_c_f_r":0.001,"f_m_a_c_f":2288393,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008267,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0673,"f_nv_cr":0.0002811621368321582},"f_as":{"stockId":3000000008267,"type":"f_as","f_tas":20375.8128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008266,"__csrcFundId":7488,"stockCode":"008266","shortName":"华夏鼎明债券(008266)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8266,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:09:46.719Z","status":"normal","inceptionDate":"2020-05-12T16:00:00.000Z","name":"华夏鼎明债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎明债券","setUpDate":"2020-05-12T16:00:00.000Z","setUpAssetScale":206282644.54,"setUpShares":206282644.54,"pinyin":"hxdmzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9bf1398d798430012d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008266,"stockCode":"102281093","stockName":"22皖交控MTN002","holdings":500000,"marketCap":52329041,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:39:27.946Z"},{"_id":"69e8f9bf1398d798430012d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008266,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":500000,"marketCap":51729605,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:39:27.950Z"},{"_id":"69e8f9bf1398d798430012d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008266,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":500000,"marketCap":51449712,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:39:27.953Z"},{"_id":"69e8f9bf1398d798430012d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008266,"stockCode":"102581678","stockName":"25中电投MTN010","holdings":500000,"marketCap":50870490,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:39:27.956Z"},{"_id":"69e8f9bf1398d798430012d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008266,"stockCode":"09250207","stockName":"25国开清发07","holdings":500000,"marketCap":50747863,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:39:27.960Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008267,"date":"2026-05-18T16:00:00.000Z","nv":1.0673,"tnv":1.1173},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008267,"nv":1.067,"tnv":1.117},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008267,"nv":1.0669,"tnv":1.1169},{"stockId":3000000008267,"date":"2026-05-13T16:00:00.000Z","nv":1.0669,"tnv":1.1169},{"stockId":3000000008267,"date":"2026-05-12T16:00:00.000Z","nv":1.0669,"tnv":1.1169},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008267,"nv":1.0666,"tnv":1.1166},{"stockId":3000000008267,"date":"2026-05-10T16:00:00.000Z","nv":1.0665,"tnv":1.1165},{"stockId":3000000008267,"date":"2026-05-07T16:00:00.000Z","nv":1.0664,"tnv":1.1164},{"stockId":3000000008267,"date":"2026-05-06T16:00:00.000Z","nv":1.0663,"tnv":1.1163},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008267,"nv":1.0662,"tnv":1.1162},{"stockId":3000000008267,"date":"2026-04-29T16:00:00.000Z","nv":1.0662,"tnv":1.1162},{"stockId":3000000008267,"date":"2026-04-28T16:00:00.000Z","nv":1.0662,"tnv":1.1162},{"stockId":3000000008267,"date":"2026-04-27T16:00:00.000Z","nv":1.0661,"tnv":1.1161},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008267,"nv":1.066,"tnv":1.116},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008267,"nv":1.0661,"tnv":1.1161},{"stockId":3000000008267,"date":"2026-04-22T16:00:00.000Z","nv":1.0661,"tnv":1.1161},{"stockId":3000000008267,"date":"2026-04-21T16:00:00.000Z","nv":1.066,"tnv":1.116},{"stockId":3000000008267,"date":"2026-04-20T16:00:00.000Z","nv":1.0657,"tnv":1.1157},{"stockId":3000000008267,"date":"2026-04-19T16:00:00.000Z","nv":1.0652,"tnv":1.1152},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008267,"nv":1.0651,"tnv":1.1151},{"stockId":3000000008267,"date":"2026-04-15T16:00:00.000Z","nv":1.0648,"tnv":1.1148},{"stockId":3000000008267,"date":"2026-04-14T16:00:00.000Z","nv":1.0649,"tnv":1.1149},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008267,"nv":1.0648,"tnv":1.1148},{"stockId":3000000008267,"date":"2026-04-12T16:00:00.000Z","nv":1.0647,"tnv":1.1147},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008267,"nv":1.0647,"tnv":1.1147},{"stockId":3000000008267,"date":"2026-04-08T16:00:00.000Z","nv":1.0646,"tnv":1.1146},{"stockId":3000000008267,"date":"2026-04-07T16:00:00.000Z","nv":1.0646,"tnv":1.1146},{"stockId":3000000008267,"date":"2026-04-06T16:00:00.000Z","nv":1.0646,"tnv":1.1146},{"stockId":3000000008267,"date":"2026-04-02T16:00:00.000Z","nv":1.0643,"tnv":1.1143},{"stockId":3000000008267,"date":"2026-04-01T16:00:00.000Z","nv":1.064,"tnv":1.114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008267,"nv":1.0639,"tnv":1.1139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008267,"nv":1.0639,"tnv":1.1139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008267,"nv":1.0639,"tnv":1.1139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008267,"nv":1.0636,"tnv":1.1136},{"stockId":3000000008267,"date":"2026-03-25T16:00:00.000Z","nv":1.0635,"tnv":1.1135},{"stockId":3000000008267,"date":"2026-03-24T16:00:00.000Z","nv":1.0635,"tnv":1.1135},{"stockId":3000000008267,"date":"2026-03-23T16:00:00.000Z","nv":1.0634,"tnv":1.1134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008267,"nv":1.0634,"tnv":1.1134},{"stockId":3000000008267,"date":"2026-03-19T16:00:00.000Z","nv":1.0634,"tnv":1.1134},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008267,"nv":1.0633,"tnv":1.1133},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008267,"nv":1.0632,"tnv":1.1132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008267,"nv":1.063,"tnv":1.113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008267,"nv":1.0629,"tnv":1.1129},{"stockId":3000000008267,"date":"2026-03-12T16:00:00.000Z","nv":1.0629,"tnv":1.1129},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008267,"nv":1.0627,"tnv":1.1127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008267,"nv":1.0625,"tnv":1.1125},{"stockId":3000000008267,"date":"2026-03-09T16:00:00.000Z","nv":1.0625,"tnv":1.1125},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008267,"nv":1.0624,"tnv":1.1124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008267,"nv":1.0625,"tnv":1.1125},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008267,"nv":1.0624,"tnv":1.1124},{"stockId":3000000008267,"date":"2026-03-03T16:00:00.000Z","nv":1.0623,"tnv":1.1123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008267,"nv":1.0621,"tnv":1.1121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008267,"nv":1.062,"tnv":1.112},{"stockId":3000000008267,"date":"2026-02-26T16:00:00.000Z","nv":1.0618,"tnv":1.1118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008267,"nv":1.0618,"tnv":1.1118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008267,"nv":1.0619,"tnv":1.1119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008267,"nv":1.062,"tnv":1.112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008267,"nv":1.0617,"tnv":1.1117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008267,"nv":1.0616,"tnv":1.1116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008267,"nv":1.0614,"tnv":1.1114},{"stockId":3000000008267,"date":"2026-02-09T16:00:00.000Z","nv":1.0613,"tnv":1.1113},{"stockId":3000000008267,"date":"2026-02-08T16:00:00.000Z","nv":1.0612,"tnv":1.1112},{"stockId":3000000008267,"date":"2026-02-05T16:00:00.000Z","nv":1.061,"tnv":1.111},{"stockId":3000000008267,"date":"2026-02-04T16:00:00.000Z","nv":1.0608,"tnv":1.1108},{"stockId":3000000008267,"date":"2026-02-03T16:00:00.000Z","nv":1.0607,"tnv":1.1107},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008267,"nv":1.0607,"tnv":1.1107},{"stockId":3000000008267,"date":"2026-02-01T16:00:00.000Z","nv":1.0607,"tnv":1.1107},{"stockId":3000000008267,"date":"2026-01-29T16:00:00.000Z","nv":1.0607,"tnv":1.1107},{"stockId":3000000008267,"date":"2026-01-28T16:00:00.000Z","nv":1.0608,"tnv":1.1108},{"stockId":3000000008267,"date":"2026-01-27T16:00:00.000Z","nv":1.0607,"tnv":1.1107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008267,"nv":1.0607,"tnv":1.1107},{"stockId":3000000008267,"date":"2026-01-25T16:00:00.000Z","nv":1.0607,"tnv":1.1107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008267,"nv":1.0606,"tnv":1.1106},{"stockId":3000000008267,"date":"2026-01-21T16:00:00.000Z","nv":1.0605,"tnv":1.1105},{"stockId":3000000008267,"date":"2026-01-20T16:00:00.000Z","nv":1.0605,"tnv":1.1105},{"stockId":3000000008267,"date":"2026-01-19T16:00:00.000Z","nv":1.0604,"tnv":1.1104},{"stockId":3000000008267,"date":"2026-01-18T16:00:00.000Z","nv":1.0602,"tnv":1.1102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008267,"nv":1.0601,"tnv":1.1101},{"stockId":3000000008267,"date":"2026-01-14T16:00:00.000Z","nv":1.0599,"tnv":1.1099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008267,"nv":1.0598,"tnv":1.1098},{"stockId":3000000008267,"date":"2026-01-12T16:00:00.000Z","nv":1.0598,"tnv":1.1098},{"stockId":3000000008267,"date":"2026-01-11T16:00:00.000Z","nv":1.0598,"tnv":1.1098},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008267,"nv":1.0597,"tnv":1.1097},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008267,"nv":1.0596,"tnv":1.1096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008267,"nv":1.0595,"tnv":1.1095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008267,"nv":1.0596,"tnv":1.1096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008267,"nv":1.0597,"tnv":1.1097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008267,"nv":1.0594,"tnv":1.1094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008267,"nv":1.0592,"tnv":1.1092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008267,"nv":1.0591,"tnv":1.1091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008267,"nv":1.0591,"tnv":1.1091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008267,"nv":1.0591,"tnv":1.1091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008267,"nv":1.059,"tnv":1.109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008267,"nv":1.059,"tnv":1.109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008267,"nv":1.0589,"tnv":1.1089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008267,"nv":1.0588,"tnv":1.1088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008267,"nv":1.0587,"tnv":1.1087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008267,"nv":1.0585,"tnv":1.1085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008267,"nv":1.0584,"tnv":1.1084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008267,"nv":1.0584,"tnv":1.1084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008267,"nv":1.0585,"tnv":1.1085},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008267,"nv":1.0585,"tnv":1.1085},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008267,"nv":1.0583,"tnv":1.1083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008267,"nv":1.0582,"tnv":1.1082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008267,"nv":1.0581,"tnv":1.1081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008267,"nv":1.0581,"tnv":1.1081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008267,"nv":1.0581,"tnv":1.1081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008267,"nv":1.0584,"tnv":1.1084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008267,"nv":1.0584,"tnv":1.1084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008267,"nv":1.0584,"tnv":1.1084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008267,"nv":1.0583,"tnv":1.1083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008267,"nv":1.0582,"tnv":1.1082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008267,"nv":1.0583,"tnv":1.1083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008267,"nv":1.0586,"tnv":1.1086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008267,"nv":1.0587,"tnv":1.1087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008267,"nv":1.0586,"tnv":1.1086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008267,"nv":1.0586,"tnv":1.1086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008267,"nv":1.0586,"tnv":1.1086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008267,"nv":1.0586,"tnv":1.1086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008267,"nv":1.0585,"tnv":1.1085},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008267,"nv":1.0584,"tnv":1.1084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008267,"nv":1.0583,"tnv":1.1083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008267,"nv":1.0583,"tnv":1.1083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008267,"nv":1.0582,"tnv":1.1082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008267,"nv":1.0582,"tnv":1.1082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008267,"nv":1.0582,"tnv":1.1082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008267,"nv":1.0583,"tnv":1.1083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008267,"nv":1.0584,"tnv":1.1084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008267,"nv":1.0584,"tnv":1.1084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008267,"nv":1.0584,"tnv":1.1084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008267,"nv":1.0583,"tnv":1.1083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008267,"nv":1.058,"tnv":1.108},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008267,"nv":1.0577,"tnv":1.1077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008267,"nv":1.0575,"tnv":1.1075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008267,"nv":1.0572,"tnv":1.1072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008267,"nv":1.0571,"tnv":1.1071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008267,"nv":1.057,"tnv":1.107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008267,"nv":1.0569,"tnv":1.1069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008267,"nv":1.0569,"tnv":1.1069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008267,"nv":1.0568,"tnv":1.1068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008267,"nv":1.0568,"tnv":1.1068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008267,"nv":1.0566,"tnv":1.1066},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008267,"nv":1.0564,"tnv":1.1064},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008267,"nv":1.0564,"tnv":1.1064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008267,"nv":1.0564,"tnv":1.1064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008267,"nv":1.056,"tnv":1.106},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008267,"nv":1.056,"tnv":1.106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008267,"nv":1.0555,"tnv":1.1055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008267,"nv":1.0552,"tnv":1.1052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008267,"nv":1.0551,"tnv":1.1051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008267,"nv":1.0549,"tnv":1.1049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008267,"nv":1.0552,"tnv":1.1052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008267,"nv":1.0556,"tnv":1.1056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008267,"nv":1.0558,"tnv":1.1058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008267,"nv":1.0557,"tnv":1.1057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008267,"nv":1.0558,"tnv":1.1058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008267,"nv":1.0559,"tnv":1.1059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008267,"nv":1.0558,"tnv":1.1058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008267,"nv":1.0557,"tnv":1.1057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008267,"nv":1.0555,"tnv":1.1055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008267,"nv":1.0554,"tnv":1.1054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008267,"nv":1.0555,"tnv":1.1055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008267,"nv":1.0558,"tnv":1.1058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008267,"nv":1.0559,"tnv":1.1059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008267,"nv":1.0761,"tnv":1.1061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008267,"nv":1.0763,"tnv":1.1063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008267,"nv":1.0761,"tnv":1.1061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008267,"nv":1.076,"tnv":1.106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008267,"nv":1.0759,"tnv":1.1059},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008267,"nv":1.0758,"tnv":1.1058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008267,"nv":1.0758,"tnv":1.1058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008267,"nv":1.0759,"tnv":1.1059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008267,"nv":1.0758,"tnv":1.1058},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008267,"nv":1.0757,"tnv":1.1057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008267,"nv":1.0755,"tnv":1.1055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008267,"nv":1.0754,"tnv":1.1054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008267,"nv":1.0753,"tnv":1.1053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008267,"nv":1.0753,"tnv":1.1053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008267,"nv":1.0753,"tnv":1.1053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008267,"nv":1.0758,"tnv":1.1058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008267,"nv":1.0759,"tnv":1.1059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008267,"nv":1.076,"tnv":1.106},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008267,"nv":1.0759,"tnv":1.1059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008267,"nv":1.076,"tnv":1.106},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008267,"nv":1.0762,"tnv":1.1062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008267,"nv":1.0761,"tnv":1.1061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008267,"nv":1.076,"tnv":1.106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008267,"nv":1.076,"tnv":1.106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008267,"nv":1.0759,"tnv":1.1059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008267,"nv":1.0757,"tnv":1.1057},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008267,"nv":1.0756,"tnv":1.1056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008267,"nv":1.0752,"tnv":1.1052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008267,"nv":1.075,"tnv":1.105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008267,"nv":1.0753,"tnv":1.1053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008267,"nv":1.0749,"tnv":1.1049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008267,"nv":1.0749,"tnv":1.1049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008267,"nv":1.0755,"tnv":1.1055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008267,"nv":1.0758,"tnv":1.1058},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008267,"nv":1.0759,"tnv":1.1059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008267,"nv":1.0759,"tnv":1.1059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008267,"nv":1.0758,"tnv":1.1058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008267,"nv":1.0757,"tnv":1.1057},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008267,"nv":1.0756,"tnv":1.1056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008267,"nv":1.0754,"tnv":1.1054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008267,"nv":1.0754,"tnv":1.1054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008267,"nv":1.0755,"tnv":1.1055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008267,"nv":1.0757,"tnv":1.1057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008267,"nv":1.0757,"tnv":1.1057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008267,"nv":1.0758,"tnv":1.1058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008267,"nv":1.0757,"tnv":1.1057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008267,"nv":1.0755,"tnv":1.1055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008267,"nv":1.0753,"tnv":1.1053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008267,"nv":1.075,"tnv":1.105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008267,"nv":1.0748,"tnv":1.1048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008267,"nv":1.0746,"tnv":1.1046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008267,"nv":1.0745,"tnv":1.1045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008267,"nv":1.0745,"tnv":1.1045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008267,"nv":1.0746,"tnv":1.1046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008267,"nv":1.0747,"tnv":1.1047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008267,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008267,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008267,"nv":1.104,"tnv":1.104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008267,"nv":1.104,"tnv":1.104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008267,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008267,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008267,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008267,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008267,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008267,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008267,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008267,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008267,"nv":1.103,"tnv":1.103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008267,"nv":1.103,"tnv":1.103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008267,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008267,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008267,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008267,"nv":1.103,"tnv":1.103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008267,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008267,"nv":1.103,"tnv":1.103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008267,"nv":1.103,"tnv":1.103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008267,"nv":1.103,"tnv":1.103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008267,"nv":1.103,"tnv":1.103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008267,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008267,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008267,"nv":1.103,"tnv":1.103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008267,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008267,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008267,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008267,"nv":1.1026,"tnv":1.1026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008267,"nv":1.1024,"tnv":1.1024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008267,"nv":1.102,"tnv":1.102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008267,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008267,"nv":1.1017,"tnv":1.1017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008267,"nv":1.1016,"tnv":1.1016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008267,"nv":1.1015,"tnv":1.1015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008267,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008267,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008267,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008267,"nv":1.1014,"tnv":1.1014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008267,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008267,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008267,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008267,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008267,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008267,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008267,"nv":1.1011,"tnv":1.1011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008267,"nv":1.101,"tnv":1.101},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008267,"nv":1.1009,"tnv":1.1009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008267,"nv":1.1009,"tnv":1.1009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008267,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008267,"nv":1.1005,"tnv":1.1005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008267,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008267,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008267,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008267,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008267,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008267,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008267,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008267,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008267,"nv":1.099,"tnv":1.099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008267,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008267,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008267,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008267,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008267,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008267,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008267,"nv":1.0976,"tnv":1.0976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008267,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008267,"nv":1.0976,"tnv":1.0976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008267,"nv":1.0976,"tnv":1.0976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008267,"nv":1.098,"tnv":1.098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008267,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008267,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008267,"nv":1.0982,"tnv":1.0982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008267,"nv":1.0979,"tnv":1.0979},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008267,"nv":1.0978,"tnv":1.0978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008267,"nv":1.0979,"tnv":1.0979},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008267,"nv":1.0977,"tnv":1.0977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008267,"nv":1.0974,"tnv":1.0974},{"stockId":3000000008267,"date":"2025-02-20T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000008267,"date":"2025-02-19T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000008267,"date":"2025-02-18T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000008267,"date":"2025-02-17T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000008267,"date":"2025-02-16T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000008267,"date":"2025-02-13T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000008267,"date":"2025-02-12T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000008267,"date":"2025-02-11T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000008267,"date":"2025-02-10T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000008267,"date":"2025-02-09T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000008267,"date":"2025-02-06T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000008267,"date":"2025-02-05T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000008267,"date":"2025-02-04T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000008267,"date":"2025-01-26T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000008267,"date":"2025-01-23T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000008267,"date":"2025-01-22T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000008267,"date":"2025-01-21T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000008267,"date":"2025-01-20T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000008267,"date":"2025-01-19T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000008267,"date":"2025-01-16T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000008267,"date":"2025-01-15T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000008267,"date":"2025-01-14T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000008267,"date":"2025-01-13T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000008267,"date":"2025-01-12T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000008267,"date":"2025-01-09T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000008267,"date":"2025-01-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000008267,"date":"2025-01-07T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000008267,"date":"2025-01-06T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000008267,"date":"2025-01-05T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000008267,"date":"2025-01-02T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000008267,"date":"2025-01-01T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000008267,"date":"2024-12-30T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000008267,"date":"2024-12-29T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000008267,"date":"2024-12-26T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000008267,"date":"2024-12-25T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000008267,"date":"2024-12-24T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000008267,"date":"2024-12-23T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000008267,"date":"2024-12-22T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000008267,"date":"2024-12-19T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000008267,"date":"2024-12-18T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000008267,"date":"2024-12-17T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000008267,"date":"2024-12-16T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000008267,"date":"2024-12-15T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000008267,"date":"2024-12-12T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000008267,"date":"2024-12-11T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000008267,"date":"2024-12-10T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000008267,"date":"2024-12-09T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000008267,"date":"2024-12-08T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000008267,"date":"2024-12-05T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000008267,"date":"2024-12-04T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000008267,"date":"2024-12-03T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000008267,"date":"2024-12-02T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000008267,"date":"2024-12-01T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000008267,"date":"2024-11-28T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000008267,"date":"2024-11-27T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000008267,"date":"2024-11-26T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000008267,"date":"2024-11-25T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000008267,"date":"2024-11-24T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000008267,"date":"2024-11-21T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000008267,"date":"2024-11-20T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000008267,"date":"2024-11-19T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000008267,"date":"2024-11-18T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000008267,"date":"2024-11-17T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000008267,"date":"2024-11-14T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000008267,"date":"2024-11-13T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000008267,"date":"2024-11-12T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000008267,"date":"2024-11-11T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000008267,"date":"2024-11-10T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000008267,"date":"2024-11-07T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000008267,"date":"2024-11-06T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000008267,"date":"2024-11-05T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000008267,"date":"2024-11-04T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000008267,"date":"2024-11-03T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000008267,"date":"2024-10-31T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000008267,"date":"2024-10-30T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000008267,"date":"2024-10-29T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000008267,"date":"2024-10-28T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000008267,"date":"2024-10-27T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000008267,"date":"2024-10-24T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000008267,"date":"2024-10-23T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000008267,"date":"2024-10-22T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000008267,"date":"2024-10-21T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000008267,"date":"2024-10-20T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000008267,"date":"2024-10-17T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000008267,"date":"2024-10-16T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000008267,"date":"2024-10-15T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000008267,"date":"2024-10-14T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000008267,"date":"2024-10-13T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000008267,"date":"2024-10-10T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000008267,"date":"2024-10-09T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008267,"date":"2024-10-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000008267,"date":"2024-10-07T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008267,"date":"2024-09-29T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000008267,"date":"2024-09-26T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000008267,"date":"2024-09-25T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000008267,"date":"2024-09-24T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000008267,"date":"2024-09-23T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000008267,"date":"2024-09-22T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000008267,"date":"2024-09-19T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000008267,"date":"2024-09-18T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000008267,"date":"2024-09-17T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000008267,"date":"2024-09-12T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000008267,"date":"2024-09-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000008267,"date":"2024-09-10T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000008267,"date":"2024-09-09T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000008267,"date":"2024-09-08T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000008267,"date":"2024-09-05T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000008267,"date":"2024-09-04T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000008267,"date":"2024-09-03T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000008267,"date":"2024-09-02T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000008267,"date":"2024-09-01T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000008267,"date":"2024-08-29T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000008267,"date":"2024-08-28T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008267,"date":"2024-08-27T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000008267,"date":"2024-08-26T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000008267,"date":"2024-08-25T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008267,"date":"2024-08-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008267,"date":"2024-08-21T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008267,"date":"2024-08-20T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008267,"date":"2024-08-19T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008267,"date":"2024-08-18T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008267,"date":"2024-08-15T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008267,"date":"2024-08-14T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008267,"date":"2024-08-13T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008267,"date":"2024-08-12T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000008267,"date":"2024-08-11T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000008267,"date":"2024-08-08T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008267,"date":"2024-08-07T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000008267,"date":"2024-08-06T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008267,"date":"2024-08-05T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008267,"date":"2024-08-04T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008267,"date":"2024-08-01T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008267,"date":"2024-07-31T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008267,"date":"2024-07-30T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000008267,"date":"2024-07-29T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000008267,"date":"2024-07-28T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000008267,"date":"2024-07-25T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000008267,"date":"2024-07-24T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000008267,"date":"2024-07-23T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000008267,"date":"2024-07-22T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000008267,"date":"2024-07-21T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000008267,"date":"2024-07-18T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000008267,"date":"2024-07-17T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000008267,"date":"2024-07-16T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000008267,"date":"2024-07-15T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000008267,"date":"2024-07-14T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000008267,"date":"2024-07-11T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000008267,"date":"2024-07-10T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000008267,"date":"2024-07-09T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000008267,"date":"2024-07-08T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000008267,"date":"2024-07-07T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000008267,"date":"2024-07-04T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000008267,"date":"2024-07-03T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000008267,"date":"2024-07-02T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000008267,"date":"2024-07-01T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000008267,"date":"2024-06-30T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000008267,"date":"2024-06-27T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000008267,"date":"2024-06-26T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000008267,"date":"2024-06-25T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000008267,"date":"2024-06-24T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000008267,"date":"2024-06-23T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000008267,"date":"2024-06-20T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000008267,"date":"2024-06-19T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000008267,"date":"2024-06-18T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000008267,"date":"2024-06-17T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000008267,"date":"2024-06-16T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000008267,"date":"2024-06-13T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000008267,"date":"2024-06-12T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000008267,"date":"2024-06-11T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000008267,"date":"2024-06-10T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000008267,"date":"2024-06-06T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000008267,"date":"2024-06-05T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000008267,"date":"2024-06-04T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000008267,"date":"2024-06-03T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000008267,"date":"2024-06-02T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000008267,"date":"2024-05-30T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000008267,"date":"2024-05-29T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000008267,"date":"2024-05-28T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000008267,"date":"2024-05-27T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000008267,"date":"2024-05-26T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000008267,"date":"2024-05-23T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000008267,"date":"2024-05-22T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000008267,"date":"2024-05-21T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000008267,"date":"2024-05-20T16:00:00.000Z","nv":1.0866,"tnv":1.0866}],"influencesList":[{"stockId":3000000008267,"date":"2025-09-07T16:00:00.000Z","exDate":"2025-09-07T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008267,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}