window.pageData = {"fund":{"_id":3000000008264,"stockCode":"008264","areaCode":"cn","stockType":"fund","tickerId":8264,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"南方ESG主题股票型证券投资基金","shortName":"南方ESG主题股票A","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":2786610000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-18T16:00:00.000Z","followedNum":19,"memoNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方ESG主题股票","setUpDate":"2019-12-18T16:00:00.000Z","pinyin":"nfesgztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"章晖","stockType":"fund_manager","stockCode":"8801398547","exchange":"fm","tickerId":2608155270}],"hotMetrics":{"fss":{"stockId":3000000008264,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00009999999999999999,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_h_a":16022,"f_h_s_a":19290,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008264,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2150170648464164,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.29703315881326353,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.188483547925608,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.3110773899848255,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.1771758436944938,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.36585365853658536,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.14577464788732394,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.7020785219399538,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.4815134761575674},"fp":{"stockId":3000000008264,"type":"fp","f_p_r_fys":0.11125527084009135,"f_p_r_m1":0.0479628043558058,"f_p_r_m3":0.04393930160277959,"f_p_r_m6":0.15782358905035543,"f_p_r_y1":0.6563527364146204,"f_p_r_y3":0.5377019748653502,"f_cagr_p_r_fs":0.08878070513232394,"f_p_r_d1":-0.010241073046945659,"f_p_r_y2":0.5979477611940298,"f_p_r_y5":0.04323995127892988,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000008264,"type":"ff","f_m_f":3006680,"f_m_f_r":0.012,"f_c_f":501113,"f_c_f_r":0.002,"f_m_a_c_f":3507793,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008264,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.713,"f_nv_cr":-0.0008748906386700783},"f_as":{"stockId":3000000008264,"type":"f_as","f_tas":405339325.66950005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008265,"stockCode":"008265","areaCode":"cn","stockType":"fund","tickerId":8265,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"南方ESG主题股票型证券投资基金","shortName":"南方ESG主题股票C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":2786610000,"__csrcFundId":6883,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:18.059Z","market":"a","inceptionDate":"2019-12-18T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050020000,"currency":"CNY","setUpDate":"2019-12-18T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfesgztgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008264,"stockId":300308,"holdings":62447,"marketCap":38092670,"netValueRatio":0.0755,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008264,"stockId":1000000000000700,"holdings":70000,"marketCap":37872014,"netValueRatio":0.075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008264,"stockId":1000000000003993,"holdings":1209000,"marketCap":21009944,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008264,"stockId":601318,"holdings":251100,"marketCap":17175240,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008264,"stockId":1000000000002628,"holdings":666000,"marketCap":16470288,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008264,"stockId":1000000000001378,"holdings":535500,"marketCap":15777455,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008264,"stockId":300750,"holdings":41300,"marketCap":15167838,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008264,"stockId":300274,"holdings":87800,"marketCap":15017312,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008264,"stockId":1000000000002268,"holdings":228500,"marketCap":12537935,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22413793103448254,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008264,"stockId":657,"holdings":438400,"marketCap":12148064,"netValueRatio":0.0241,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}}],"lastFsMetrics":{"latestTurnoverRate":2.4797972103153225,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008264},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008264},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008264},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008264},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008264},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008264},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008264},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008264},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008264,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008264},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008264},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008264},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008264},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008264},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008264},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008264},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008264},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008264},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008264},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008264},{"stockId":3000000008264,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008264,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008264,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008264},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008264},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008264},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008264},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008264},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008264},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008264},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008264},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008264},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008264},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008264},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008264}],"sharesList":[{"s":262951233,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008264,"source":"csrc_xbrl","s_forward":262951233},{"s":281333403,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008264,"source":"csrc_xbrl","s_forward":281333403},{"s":314321594,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008264,"source":"csrc_xbrl","s_forward":314321594},{"s":334443957,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008264,"source":"csrc_xbrl","s_forward":334443957},{"s":348996757,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008264,"source":"csrc_xbrl","s_forward":348996757},{"s":372455780,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008264,"source":"csrc_xbrl","s_forward":372455780},{"s":383001847,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008264,"source":"csrc_xbrl","s_forward":383001847}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008264,"assetScale":405339325.66950005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008264,"assetScale":445829043.7341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008264,"assetScale":376242948.018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008264,"assetScale":370430126.7732},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008264,"assetScale":364247915.2809},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008264,"assetScale":400650682.54600006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008264,"assetScale":403569046.18390006}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008264,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008264,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6798999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008264,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.651499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.649899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008264,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.613899999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7311999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.668299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.653399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6450999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6140999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.607499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.607199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.592899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.617299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008264,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.528899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.552199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.568399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.518899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008264,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008264,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008264,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008264,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008264,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008264,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008264,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008264,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008264,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008264,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008264,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008264,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008264,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008264,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008264,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008264,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008264,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008264,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008264,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008264,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008264,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008264,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008264,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008264,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008264,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008264,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008264,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008264,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008264,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008264,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008264,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008264,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008264,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008264,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008264,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008264,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008264,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008264,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008264,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008264,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008264,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008264,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008264,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008264,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008264,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008264,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008264,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008264,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008264,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008264,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008264,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008264,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008264,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008264,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008264,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008264,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008264,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008264,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008264,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008264,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008264,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008264,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008264,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008264,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008264,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008264,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008264,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008264,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008264,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008264,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008264,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008264,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008264,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008264,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008264,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008264,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008264,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008264,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008264,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008264,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008264,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008264,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008264,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008264,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008264,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008264,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008264,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008264,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008264,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606}],"influencesList":[]}