window.pageData = {"fund":{"_id":3000000008261,"stockCode":"008261","name":"招商研究优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8261,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-20T16:00:00.000Z","shortName":"招商研究优选股票A","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商研究优选股票","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":1069512672.15,"setUpShares":1069512672.15,"pinyin":"zsyjyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"梁辰","stockType":"fund_manager","stockCode":"db20547659","exchange":"fm","tickerId":1203170010}],"hotMetrics":{"fss":{"stockId":3000000008261,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1844,"f_ins_h_s_r_c_hy":0.098,"f_ins_h_s_r_c_1y":0.1826,"f_ind_h_s_r":0.8156,"f_ind_h_s_r_c_hy":-0.09799999999999998,"f_ind_h_s_r_c_1y":-0.18259999999999998,"f_h_a":7792,"f_h_s_a":20226,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008261,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20628930817610064,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.10573600552868002,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.16216216216216217,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.35578358208955224,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2070761884089429,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.1614835948644793,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.06836414370422043,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.381082465425986,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.16638078902229847},"fp":{"stockId":3000000008261,"type":"fp","f_p_r_fys":0.18855382619974037,"f_p_r_m1":0.25523657325495086,"f_p_r_m3":0.16618060342542007,"f_p_r_m6":0.14142619887897,"f_p_r_y1":0.6787268147469656,"f_cagr_p_r_fs":0.13927337011127183,"f_p_r_y3":0.9842114760014435,"f_p_r_d1":-0.00809747821392759,"f_p_r_y2":0.9942872687704023,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.5414213624894872},"ff":{"stockId":3000000008261,"type":"ff","f_m_f":1381430,"f_m_f_r":0.012,"f_c_f":230238,"f_c_f_r":0.002,"f_m_a_c_f":1611668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008261,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":2.1993,"f_nv_cr":0.00991872158699536},"f_as":{"stockId":3000000008261,"type":"f_as","f_tas":1077283325.1672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008262,"name":"招商研究优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-20T16:00:00.000Z","fundStatus":"normal","stockCode":"008262","tickerId":8262,"shortName":"招商研究优选股票C","__csrcFundId":7358,"lastUpdated":"2024-05-16T10:29:12.020Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":159900886.51,"setUpShares":159900886.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsyjyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":601899,"holdings":1881450,"marketCap":61561044,"netValueRatio":0.0363,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":792,"holdings":1661800,"marketCap":61486600,"netValueRatio":0.0362,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":688041,"holdings":292030,"marketCap":61402227,"netValueRatio":0.0362,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":600176,"holdings":2445700,"marketCap":59454967,"netValueRatio":0.035,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":300750,"holdings":148000,"marketCap":59451600,"netValueRatio":0.035,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":688256,"holdings":59601,"marketCap":58587783,"netValueRatio":0.0345,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":1000000000000700,"holdings":136400,"marketCap":58290239,"netValueRatio":0.0343,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":605117,"holdings":434191,"marketCap":57078748,"netValueRatio":0.0336,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":300498,"holdings":3339706,"marketCap":55505913,"netValueRatio":0.0327,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":688388,"holdings":1311208,"marketCap":54388907,"netValueRatio":0.032,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69e8f9bf1398d798430012ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockCode":"019785","stockName":"25国债13","holdings":462000,"marketCap":46639343,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:39:27.681Z"},{"_id":"69e8f9bf1398d798430012cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockCode":"019773","stockName":"25国债08","holdings":373000,"marketCap":37795139,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:39:27.684Z"}],"lastFsMetrics":{"latestTurnoverRate":8.362947632516379,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb797fea5b3eb04b64ba","date":"2025-06-29T16:00:00.000Z","stockId":3000000008261,"h_a":7792,"h_s_a":25548,"ins_h_s":36714942,"ins_h_s_r":0.1844,"ind_h_s":162357561,"ind_h_s_r":0.8156,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:33.534Z"},{"_id":"69aecb797fea5b3eb04b64b9","date":"2024-12-30T16:00:00.000Z","stockId":3000000008261,"h_a":8168,"h_s_a":22656,"ins_h_s":15995970,"ins_h_s_r":0.0864,"ind_h_s":169059257,"ind_h_s_r":0.9136,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:33.531Z"},{"_id":"69aecb797fea5b3eb04b64b8","date":"2024-06-29T16:00:00.000Z","stockId":3000000008261,"h_a":7745,"h_s_a":20226,"ins_h_s":285557,"ins_h_s_r":0.0018,"ind_h_s":156369044,"ind_h_s_r":0.9982,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:33.528Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008261,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.1993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008261,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.1777},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008261,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0982},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008261,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.0615},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008261,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008261,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0571000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008261,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008261,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.0162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008261,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008261,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.0012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008261,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008261,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0077},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9957000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9495000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9538000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9051000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8537000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7521000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7473000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008261,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8197000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8132000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8486000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8438000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8958000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9116000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9137000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8855000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9039000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8988000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8973000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9747000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9759000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9976000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9602000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9627000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9124000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9188000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.9825000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008261,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008261,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.0375000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008261,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.024700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008261,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.008100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008261,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0217000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008261,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0224000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008261,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9603000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.9811,"totalNetValue":1.9811,"netValue_forward":1.9811000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9932000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.9889000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9669000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9487000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9321000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9073000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8504000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8633000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8467000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8599000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8711000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8599000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8345000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8592000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8673000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8742000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8689000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8731000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8763000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8729000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9009000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9226000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9153000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9161000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9323000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9268000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9387000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9224000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9155000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8993000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9301000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9448000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9023000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8716000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8891000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9532000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9209000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9291000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8657000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008261,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008261,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008261,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008261,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008261,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008261,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008261,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008261,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008261,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008261,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008261,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008261,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008261,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008261,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008261,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008261,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008261,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008261,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008261,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008261,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008261,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008261,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008261,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008261,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008261,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008261,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008261,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008261,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008261,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008261,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008261,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008261,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008261,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008261,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008261,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002}]}