window.pageData = {"startDate":"2024-05-03T23:53:29.056Z","endDate":"2026-05-03T23:53:29.056Z","stock":{"_id":3000000008261,"stockCode":"008261","name":"招商研究优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8261,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-20T16:00:00.000Z","shortName":"招商研究优选股票A","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商研究优选股票","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":1069512672.15,"setUpShares":1069512672.15,"pinyin":"zsyjyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"梁辰","stockType":"fund_manager","stockCode":"db20547659","exchange":"fm","tickerId":1203170010}],"hotMetrics":{"fss":{"stockId":3000000008261,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1844,"f_ins_h_s_r_c_hy":0.098,"f_ins_h_s_r_c_1y":0.1826,"f_ind_h_s_r":0.8156,"f_ind_h_s_r_c_hy":-0.09799999999999998,"f_ind_h_s_r_c_1y":-0.18259999999999998,"f_h_a":7792,"f_h_s_a":20226,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008261,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2531895777178796,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.13774009344177193,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.2305373293137081,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.4098639455782313,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.22639461688734536,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.1872146118721461,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.07407407407407407,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.37194601059285837,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.19036697247706422},"fp":{"stockId":3000000008261,"type":"fp","f_p_r_fys":0.13391699092088172,"f_p_r_m1":0.16372712146422597,"f_p_r_m3":0.05836065573770477,"f_p_r_m6":0.08709393295684142,"f_p_r_y1":0.6171098265895949,"f_cagr_p_r_fs":0.13090394962052176,"f_p_r_y3":0.8267456033432004,"f_p_r_d1":-0.00809747821392759,"f_p_r_y2":0.9046840958605662,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.4467351582431225},"ff":{"stockId":3000000008261,"type":"ff","f_m_f":1381430,"f_m_f_r":0.012,"f_c_f":230238,"f_c_f_r":0.002,"f_m_a_c_f":1611668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008261,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.0982,"f_nv_cr":0.017802570943487694},"f_as":{"stockId":3000000008261,"type":"f_as","f_tas":1077283325.1672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008262,"name":"招商研究优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-20T16:00:00.000Z","fundStatus":"normal","stockCode":"008262","tickerId":8262,"shortName":"招商研究优选股票C","__csrcFundId":7358,"lastUpdated":"2024-05-16T10:29:12.020Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":159900886.51,"setUpShares":159900886.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsyjyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":601899,"holdings":1881450,"marketCap":61561044,"netValueRatio":0.0363,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":792,"holdings":1661800,"marketCap":61486600,"netValueRatio":0.0362,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":688041,"holdings":292030,"marketCap":61402227,"netValueRatio":0.0362,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":600176,"holdings":2445700,"marketCap":59454967,"netValueRatio":0.035,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":300750,"holdings":148000,"marketCap":59451600,"netValueRatio":0.035,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":688256,"holdings":59601,"marketCap":58587783,"netValueRatio":0.0345,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":1000000000000700,"holdings":136400,"marketCap":58290239,"netValueRatio":0.0343,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":605117,"holdings":434191,"marketCap":57078748,"netValueRatio":0.0336,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":300498,"holdings":3339706,"marketCap":55505913,"netValueRatio":0.0327,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockId":688388,"holdings":1311208,"marketCap":54388907,"netValueRatio":0.032,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69e8f9bf1398d798430012ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockCode":"019785","stockName":"25国债13","holdings":462000,"marketCap":46639343,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:39:27.681Z"},{"_id":"69e8f9bf1398d798430012cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008261,"stockCode":"019773","stockName":"25国债08","holdings":373000,"marketCap":37795139,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:39:27.684Z"}],"lastFsMetrics":{"latestTurnoverRate":8.362947632516379,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008261,"nv":2.0982,"tnv":2.0982},{"stockId":3000000008261,"date":"2026-04-28T16:00:00.000Z","nv":2.0615,"tnv":2.0615},{"stockId":3000000008261,"date":"2026-04-27T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008261,"nv":2.0571,"tnv":2.0571},{"stockId":3000000008261,"date":"2026-04-23T16:00:00.000Z","nv":2.0351,"tnv":2.0351},{"stockId":3000000008261,"date":"2026-04-22T16:00:00.000Z","nv":2.0162,"tnv":2.0162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008261,"nv":2.0359,"tnv":2.0359},{"stockId":3000000008261,"date":"2026-04-20T16:00:00.000Z","nv":2.0012,"tnv":2.0012},{"stockId":3000000008261,"date":"2026-04-19T16:00:00.000Z","nv":2.002,"tnv":2.002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008261,"nv":2.0077,"tnv":2.0077},{"stockId":3000000008261,"date":"2026-04-15T16:00:00.000Z","nv":1.9957,"tnv":1.9957},{"stockId":3000000008261,"date":"2026-04-14T16:00:00.000Z","nv":1.9495,"tnv":1.9495},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008261,"nv":1.9538,"tnv":1.9538},{"stockId":3000000008261,"date":"2026-04-12T16:00:00.000Z","nv":1.9051,"tnv":1.9051},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008261,"nv":1.8823,"tnv":1.8823},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008261,"nv":1.8537,"tnv":1.8537},{"stockId":3000000008261,"date":"2026-04-07T16:00:00.000Z","nv":1.8397,"tnv":1.8397},{"stockId":3000000008261,"date":"2026-04-06T16:00:00.000Z","nv":1.7521,"tnv":1.7521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008261,"nv":1.7366,"tnv":1.7366},{"stockId":3000000008261,"date":"2026-04-01T16:00:00.000Z","nv":1.7473,"tnv":1.7473},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008261,"nv":1.7845,"tnv":1.7845},{"stockId":3000000008261,"date":"2026-03-30T16:00:00.000Z","nv":1.7604,"tnv":1.7604},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008261,"nv":1.803,"tnv":1.803},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008261,"nv":1.8154,"tnv":1.8154},{"stockId":3000000008261,"date":"2026-03-25T16:00:00.000Z","nv":1.7848,"tnv":1.7848},{"stockId":3000000008261,"date":"2026-03-24T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000008261,"date":"2026-03-23T16:00:00.000Z","nv":1.7962,"tnv":1.7962},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008261,"nv":1.7775,"tnv":1.7775},{"stockId":3000000008261,"date":"2026-03-19T16:00:00.000Z","nv":1.8197,"tnv":1.8197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008261,"nv":1.8132,"tnv":1.8132},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008261,"nv":1.8486,"tnv":1.8486},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008261,"nv":1.8438,"tnv":1.8438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008261,"nv":1.8823,"tnv":1.8823},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008261,"nv":1.8958,"tnv":1.8958},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008261,"nv":1.9116,"tnv":1.9116},{"stockId":3000000008261,"date":"2026-03-10T16:00:00.000Z","nv":1.9137,"tnv":1.9137},{"stockId":3000000008261,"date":"2026-03-09T16:00:00.000Z","nv":1.9143,"tnv":1.9143},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008261,"nv":1.8855,"tnv":1.8855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008261,"nv":1.9039,"tnv":1.9039},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008261,"nv":1.8988,"tnv":1.8988},{"stockId":3000000008261,"date":"2026-03-03T16:00:00.000Z","nv":1.8835,"tnv":1.8835},{"stockId":3000000008261,"date":"2026-03-02T16:00:00.000Z","nv":1.8973,"tnv":1.8973},{"stockId":3000000008261,"date":"2026-03-01T16:00:00.000Z","nv":1.9592,"tnv":1.9592},{"stockId":3000000008261,"date":"2026-02-26T16:00:00.000Z","nv":1.9754,"tnv":1.9754},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008261,"nv":1.9747,"tnv":1.9747},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008261,"nv":1.9745,"tnv":1.9745},{"stockId":3000000008261,"date":"2026-02-23T16:00:00.000Z","nv":1.9759,"tnv":1.9759},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008261,"nv":1.9746,"tnv":1.9746},{"stockId":3000000008261,"date":"2026-02-11T16:00:00.000Z","nv":1.9976,"tnv":1.9976},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008261,"nv":1.9602,"tnv":1.9602},{"stockId":3000000008261,"date":"2026-02-09T16:00:00.000Z","nv":1.9627,"tnv":1.9627},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008261,"nv":1.9369,"tnv":1.9369},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008261,"nv":1.8859,"tnv":1.8859},{"stockId":3000000008261,"date":"2026-02-04T16:00:00.000Z","nv":1.8975,"tnv":1.8975},{"stockId":3000000008261,"date":"2026-02-03T16:00:00.000Z","nv":1.9124,"tnv":1.9124},{"stockId":3000000008261,"date":"2026-02-02T16:00:00.000Z","nv":1.9191,"tnv":1.9191},{"stockId":3000000008261,"date":"2026-02-01T16:00:00.000Z","nv":1.9188,"tnv":1.9188},{"stockId":3000000008261,"date":"2026-01-29T16:00:00.000Z","nv":1.9825,"tnv":1.9825},{"stockId":3000000008261,"date":"2026-01-28T16:00:00.000Z","nv":2.0109,"tnv":2.0109},{"stockId":3000000008261,"date":"2026-01-27T16:00:00.000Z","nv":2.0375,"tnv":2.0375},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008261,"nv":2.0247,"tnv":2.0247},{"stockId":3000000008261,"date":"2026-01-25T16:00:00.000Z","nv":2.0081,"tnv":2.0081},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008261,"nv":2.0217,"tnv":2.0217},{"stockId":3000000008261,"date":"2026-01-21T16:00:00.000Z","nv":2.0224,"tnv":2.0224},{"stockId":3000000008261,"date":"2026-01-20T16:00:00.000Z","nv":2.017,"tnv":2.017},{"stockId":3000000008261,"date":"2026-01-19T16:00:00.000Z","nv":1.9603,"tnv":1.9603},{"stockId":3000000008261,"date":"2026-01-18T16:00:00.000Z","nv":1.9811,"tnv":1.9811},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008261,"nv":1.9932,"tnv":1.9932},{"stockId":3000000008261,"date":"2026-01-14T16:00:00.000Z","nv":1.9889,"tnv":1.9889},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008261,"nv":1.9963,"tnv":1.9963},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008261,"nv":1.9656,"tnv":1.9656},{"stockId":3000000008261,"date":"2026-01-11T16:00:00.000Z","nv":1.9852,"tnv":1.9852},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008261,"nv":1.9669,"tnv":1.9669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008261,"nv":1.9487,"tnv":1.9487},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008261,"nv":1.95,"tnv":1.95},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008261,"nv":1.9321,"tnv":1.9321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008261,"nv":1.9073,"tnv":1.9073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008261,"nv":1.8504,"tnv":1.8504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008261,"nv":1.8633,"tnv":1.8633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008261,"nv":1.8467,"tnv":1.8467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008261,"nv":1.8599,"tnv":1.8599},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008261,"nv":1.8649,"tnv":1.8649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008261,"nv":1.8711,"tnv":1.8711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008261,"nv":1.8599,"tnv":1.8599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008261,"nv":1.8532,"tnv":1.8532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008261,"nv":1.8345,"tnv":1.8345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008261,"nv":1.8328,"tnv":1.8328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008261,"nv":1.842,"tnv":1.842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008261,"nv":1.81,"tnv":1.81},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008261,"nv":1.832,"tnv":1.832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008261,"nv":1.8487,"tnv":1.8487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008261,"nv":1.8397,"tnv":1.8397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008261,"nv":1.8592,"tnv":1.8592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008261,"nv":1.8673,"tnv":1.8673},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008261,"nv":1.8742,"tnv":1.8742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008261,"nv":1.8685,"tnv":1.8685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008261,"nv":1.8715,"tnv":1.8715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008261,"nv":1.8689,"tnv":1.8689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008261,"nv":1.8731,"tnv":1.8731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008261,"nv":1.8763,"tnv":1.8763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008261,"nv":1.858,"tnv":1.858},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008261,"nv":1.8617,"tnv":1.8617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008261,"nv":1.8617,"tnv":1.8617},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008261,"nv":1.8617,"tnv":1.8617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008261,"nv":1.8514,"tnv":1.8514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008261,"nv":1.8582,"tnv":1.8582},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008261,"nv":1.8849,"tnv":1.8849},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008261,"nv":1.8886,"tnv":1.8886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008261,"nv":1.8729,"tnv":1.8729},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008261,"nv":1.891,"tnv":1.891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008261,"nv":1.9009,"tnv":1.9009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008261,"nv":1.9226,"tnv":1.9226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008261,"nv":1.9153,"tnv":1.9153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008261,"nv":1.9161,"tnv":1.9161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008261,"nv":1.9323,"tnv":1.9323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008261,"nv":1.9268,"tnv":1.9268},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008261,"nv":1.9387,"tnv":1.9387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008261,"nv":1.9224,"tnv":1.9224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008261,"nv":1.9155,"tnv":1.9155},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008261,"nv":1.9136,"tnv":1.9136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008261,"nv":1.8993,"tnv":1.8993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008261,"nv":1.9301,"tnv":1.9301},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008261,"nv":1.954,"tnv":1.954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008261,"nv":1.9359,"tnv":1.9359},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008261,"nv":1.9448,"tnv":1.9448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008261,"nv":1.9127,"tnv":1.9127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008261,"nv":1.889,"tnv":1.889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008261,"nv":1.9,"tnv":1.9},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008261,"nv":1.9023,"tnv":1.9023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008261,"nv":1.8716,"tnv":1.8716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008261,"nv":1.8485,"tnv":1.8485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008261,"nv":1.8833,"tnv":1.8833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008261,"nv":1.8752,"tnv":1.8752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008261,"nv":1.8433,"tnv":1.8433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008261,"nv":1.8891,"tnv":1.8891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008261,"nv":1.8982,"tnv":1.8982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008261,"nv":1.9532,"tnv":1.9532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008261,"nv":1.9209,"tnv":1.9209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008261,"nv":1.9131,"tnv":1.9131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008261,"nv":1.8814,"tnv":1.8814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008261,"nv":1.9291,"tnv":1.9291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008261,"nv":1.9004,"tnv":1.9004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008261,"nv":1.8657,"tnv":1.8657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008261,"nv":1.8482,"tnv":1.8482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008261,"nv":1.8009,"tnv":1.8009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008261,"nv":1.8068,"tnv":1.8068},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008261,"nv":1.8039,"tnv":1.8039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008261,"nv":1.7864,"tnv":1.7864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008261,"nv":1.7736,"tnv":1.7736},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008261,"nv":1.7788,"tnv":1.7788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008261,"nv":1.7791,"tnv":1.7791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008261,"nv":1.7134,"tnv":1.7134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008261,"nv":1.6883,"tnv":1.6883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008261,"nv":1.7046,"tnv":1.7046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008261,"nv":1.7164,"tnv":1.7164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008261,"nv":1.67,"tnv":1.67},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008261,"nv":1.7681,"tnv":1.7681},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008261,"nv":1.7575,"tnv":1.7575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008261,"nv":1.834,"tnv":1.834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008261,"nv":1.7661,"tnv":1.7661},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008261,"nv":1.7595,"tnv":1.7595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008261,"nv":1.6724,"tnv":1.6724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008261,"nv":1.6699,"tnv":1.6699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008261,"nv":1.6821,"tnv":1.6821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008261,"nv":1.6254,"tnv":1.6254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008261,"nv":1.5724,"tnv":1.5724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008261,"nv":1.5934,"tnv":1.5934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008261,"nv":1.5883,"tnv":1.5883},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008261,"nv":1.5806,"tnv":1.5806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008261,"nv":1.5348,"tnv":1.5348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008261,"nv":1.5234,"tnv":1.5234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008261,"nv":1.5382,"tnv":1.5382},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008261,"nv":1.4956,"tnv":1.4956},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008261,"nv":1.4774,"tnv":1.4774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008261,"nv":1.4651,"tnv":1.4651},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008261,"nv":1.4839,"tnv":1.4839},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008261,"nv":1.4845,"tnv":1.4845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008261,"nv":1.4769,"tnv":1.4769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008261,"nv":1.4716,"tnv":1.4716},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008261,"nv":1.4545,"tnv":1.4545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008261,"nv":1.4698,"tnv":1.4698},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008261,"nv":1.4613,"tnv":1.4613},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008261,"nv":1.4645,"tnv":1.4645},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008261,"nv":1.4416,"tnv":1.4416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008261,"nv":1.4322,"tnv":1.4322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008261,"nv":1.4247,"tnv":1.4247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008261,"nv":1.4246,"tnv":1.4246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008261,"nv":1.4251,"tnv":1.4251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008261,"nv":1.4343,"tnv":1.4343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008261,"nv":1.4398,"tnv":1.4398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008261,"nv":1.4311,"tnv":1.4311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008261,"nv":1.4029,"tnv":1.4029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008261,"nv":1.4163,"tnv":1.4163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008261,"nv":1.3734,"tnv":1.3734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008261,"nv":1.36,"tnv":1.36},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008261,"nv":1.3651,"tnv":1.3651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008261,"nv":1.3627,"tnv":1.3627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008261,"nv":1.3736,"tnv":1.3736},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008261,"nv":1.3538,"tnv":1.3538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008261,"nv":1.3602,"tnv":1.3602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008261,"nv":1.3553,"tnv":1.3553},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008261,"nv":1.3452,"tnv":1.3452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008261,"nv":1.3571,"tnv":1.3571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008261,"nv":1.3505,"tnv":1.3505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008261,"nv":1.3508,"tnv":1.3508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008261,"nv":1.346,"tnv":1.346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008261,"nv":1.339,"tnv":1.339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008261,"nv":1.3248,"tnv":1.3248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008261,"nv":1.3169,"tnv":1.3169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008261,"nv":1.311,"tnv":1.311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008261,"nv":1.3127,"tnv":1.3127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008261,"nv":1.3266,"tnv":1.3266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008261,"nv":1.3167,"tnv":1.3167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008261,"nv":1.3254,"tnv":1.3254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008261,"nv":1.3164,"tnv":1.3164},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008261,"nv":1.3257,"tnv":1.3257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008261,"nv":1.3232,"tnv":1.3232},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008261,"nv":1.3196,"tnv":1.3196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008261,"nv":1.3245,"tnv":1.3245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008261,"nv":1.3129,"tnv":1.3129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008261,"nv":1.3146,"tnv":1.3146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008261,"nv":1.3138,"tnv":1.3138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008261,"nv":1.3051,"tnv":1.3051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008261,"nv":1.2899,"tnv":1.2899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008261,"nv":1.2943,"tnv":1.2943},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008261,"nv":1.2854,"tnv":1.2854},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008261,"nv":1.2872,"tnv":1.2872},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008261,"nv":1.2929,"tnv":1.2929},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008261,"nv":1.2975,"tnv":1.2975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008261,"nv":1.3086,"tnv":1.3086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008261,"nv":1.3097,"tnv":1.3097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008261,"nv":1.2993,"tnv":1.2993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008261,"nv":1.2948,"tnv":1.2948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008261,"nv":1.2931,"tnv":1.2931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008261,"nv":1.2978,"tnv":1.2978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008261,"nv":1.3097,"tnv":1.3097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008261,"nv":1.3079,"tnv":1.3079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008261,"nv":1.3073,"tnv":1.3073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008261,"nv":1.3025,"tnv":1.3025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008261,"nv":1.3136,"tnv":1.3136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008261,"nv":1.3101,"tnv":1.3101},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008261,"nv":1.3103,"tnv":1.3103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008261,"nv":1.2975,"tnv":1.2975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008261,"nv":1.297,"tnv":1.297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008261,"nv":1.2959,"tnv":1.2959},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008261,"nv":1.2921,"tnv":1.2921},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008261,"nv":1.2979,"tnv":1.2979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008261,"nv":1.3034,"tnv":1.3034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008261,"nv":1.3254,"tnv":1.3254},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008261,"nv":1.3156,"tnv":1.3156},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008261,"nv":1.2997,"tnv":1.2997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008261,"nv":1.3112,"tnv":1.3112},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008261,"nv":1.3096,"tnv":1.3096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008261,"nv":1.2949,"tnv":1.2949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008261,"nv":1.2968,"tnv":1.2968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008261,"nv":1.2771,"tnv":1.2771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008261,"nv":1.255,"tnv":1.255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008261,"nv":1.2358,"tnv":1.2358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008261,"nv":1.2132,"tnv":1.2132},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008261,"nv":1.1936,"tnv":1.1936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008261,"nv":1.2681,"tnv":1.2681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008261,"nv":1.2757,"tnv":1.2757},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008261,"nv":1.2746,"tnv":1.2746},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008261,"nv":1.2706,"tnv":1.2706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008261,"nv":1.2725,"tnv":1.2725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008261,"nv":1.2749,"tnv":1.2749},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008261,"nv":1.2709,"tnv":1.2709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008261,"nv":1.2739,"tnv":1.2739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008261,"nv":1.279,"tnv":1.279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008261,"nv":1.2741,"tnv":1.2741},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008261,"nv":1.2976,"tnv":1.2976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008261,"nv":1.312,"tnv":1.312},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008261,"nv":1.3163,"tnv":1.3163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008261,"nv":1.2997,"tnv":1.2997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008261,"nv":1.2959,"tnv":1.2959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008261,"nv":1.2804,"tnv":1.2804},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008261,"nv":1.2898,"tnv":1.2898},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008261,"nv":1.2916,"tnv":1.2916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008261,"nv":1.2862,"tnv":1.2862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008261,"nv":1.2967,"tnv":1.2967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008261,"nv":1.2991,"tnv":1.2991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008261,"nv":1.2777,"tnv":1.2777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008261,"nv":1.2604,"tnv":1.2604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008261,"nv":1.2499,"tnv":1.2499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008261,"nv":1.2571,"tnv":1.2571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008261,"nv":1.3004,"tnv":1.3004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008261,"nv":1.3071,"tnv":1.3071},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008261,"nv":1.2983,"tnv":1.2983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008261,"nv":1.3083,"tnv":1.3083},{"stockId":3000000008261,"date":"2025-02-20T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000008261,"date":"2025-02-19T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000008261,"date":"2025-02-18T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000008261,"date":"2025-02-17T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000008261,"date":"2025-02-16T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000008261,"date":"2025-02-13T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000008261,"date":"2025-02-12T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000008261,"date":"2025-02-11T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000008261,"date":"2025-02-10T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000008261,"date":"2025-02-09T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000008261,"date":"2025-02-06T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000008261,"date":"2025-02-05T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000008261,"date":"2025-02-04T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000008261,"date":"2025-01-26T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000008261,"date":"2025-01-23T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000008261,"date":"2025-01-22T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000008261,"date":"2025-01-21T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000008261,"date":"2025-01-20T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000008261,"date":"2025-01-19T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000008261,"date":"2025-01-16T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000008261,"date":"2025-01-15T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000008261,"date":"2025-01-14T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000008261,"date":"2025-01-13T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000008261,"date":"2025-01-12T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000008261,"date":"2025-01-09T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000008261,"date":"2025-01-08T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000008261,"date":"2025-01-07T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000008261,"date":"2025-01-06T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000008261,"date":"2025-01-05T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000008261,"date":"2025-01-02T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000008261,"date":"2025-01-01T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000008261,"date":"2024-12-30T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000008261,"date":"2024-12-29T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000008261,"date":"2024-12-26T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000008261,"date":"2024-12-25T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000008261,"date":"2024-12-24T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000008261,"date":"2024-12-23T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000008261,"date":"2024-12-22T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000008261,"date":"2024-12-19T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000008261,"date":"2024-12-18T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000008261,"date":"2024-12-17T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000008261,"date":"2024-12-16T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000008261,"date":"2024-12-15T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000008261,"date":"2024-12-12T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000008261,"date":"2024-12-11T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000008261,"date":"2024-12-10T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000008261,"date":"2024-12-09T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000008261,"date":"2024-12-08T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000008261,"date":"2024-12-05T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000008261,"date":"2024-12-04T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000008261,"date":"2024-12-03T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000008261,"date":"2024-12-02T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000008261,"date":"2024-12-01T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000008261,"date":"2024-11-28T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000008261,"date":"2024-11-27T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000008261,"date":"2024-11-26T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000008261,"date":"2024-11-25T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000008261,"date":"2024-11-24T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000008261,"date":"2024-11-21T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000008261,"date":"2024-11-20T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000008261,"date":"2024-11-19T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000008261,"date":"2024-11-18T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000008261,"date":"2024-11-17T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000008261,"date":"2024-11-14T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000008261,"date":"2024-11-13T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000008261,"date":"2024-11-12T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000008261,"date":"2024-11-11T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000008261,"date":"2024-11-10T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000008261,"date":"2024-11-07T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000008261,"date":"2024-11-06T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000008261,"date":"2024-11-05T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000008261,"date":"2024-11-04T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000008261,"date":"2024-11-03T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000008261,"date":"2024-10-31T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000008261,"date":"2024-10-30T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000008261,"date":"2024-10-29T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000008261,"date":"2024-10-28T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000008261,"date":"2024-10-27T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000008261,"date":"2024-10-24T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000008261,"date":"2024-10-23T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000008261,"date":"2024-10-22T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000008261,"date":"2024-10-21T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000008261,"date":"2024-10-20T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000008261,"date":"2024-10-17T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000008261,"date":"2024-10-16T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000008261,"date":"2024-10-15T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000008261,"date":"2024-10-14T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000008261,"date":"2024-10-13T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000008261,"date":"2024-10-10T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000008261,"date":"2024-10-09T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000008261,"date":"2024-10-08T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000008261,"date":"2024-10-07T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000008261,"date":"2024-09-29T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000008261,"date":"2024-09-26T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000008261,"date":"2024-09-25T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000008261,"date":"2024-09-24T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000008261,"date":"2024-09-23T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008261,"date":"2024-09-22T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000008261,"date":"2024-09-19T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000008261,"date":"2024-09-18T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000008261,"date":"2024-09-17T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000008261,"date":"2024-09-12T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000008261,"date":"2024-09-11T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000008261,"date":"2024-09-10T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000008261,"date":"2024-09-09T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000008261,"date":"2024-09-08T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000008261,"date":"2024-09-05T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000008261,"date":"2024-09-04T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000008261,"date":"2024-09-03T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000008261,"date":"2024-09-02T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000008261,"date":"2024-09-01T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000008261,"date":"2024-08-29T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008261,"date":"2024-08-28T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000008261,"date":"2024-08-27T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000008261,"date":"2024-08-26T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000008261,"date":"2024-08-25T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000008261,"date":"2024-08-22T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000008261,"date":"2024-08-21T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000008261,"date":"2024-08-20T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000008261,"date":"2024-08-19T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000008261,"date":"2024-08-18T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000008261,"date":"2024-08-15T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000008261,"date":"2024-08-14T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000008261,"date":"2024-08-13T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000008261,"date":"2024-08-12T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000008261,"date":"2024-08-11T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000008261,"date":"2024-08-08T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000008261,"date":"2024-08-07T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000008261,"date":"2024-08-06T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000008261,"date":"2024-08-05T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000008261,"date":"2024-08-04T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000008261,"date":"2024-08-01T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000008261,"date":"2024-07-31T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000008261,"date":"2024-07-30T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000008261,"date":"2024-07-29T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000008261,"date":"2024-07-28T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000008261,"date":"2024-07-25T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000008261,"date":"2024-07-24T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000008261,"date":"2024-07-23T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000008261,"date":"2024-07-22T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000008261,"date":"2024-07-21T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000008261,"date":"2024-07-18T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000008261,"date":"2024-07-17T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000008261,"date":"2024-07-16T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000008261,"date":"2024-07-15T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000008261,"date":"2024-07-14T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000008261,"date":"2024-07-11T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000008261,"date":"2024-07-10T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000008261,"date":"2024-07-09T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000008261,"date":"2024-07-08T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000008261,"date":"2024-07-07T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000008261,"date":"2024-07-04T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000008261,"date":"2024-07-03T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000008261,"date":"2024-07-02T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000008261,"date":"2024-07-01T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000008261,"date":"2024-06-30T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000008261,"date":"2024-06-27T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000008261,"date":"2024-06-26T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000008261,"date":"2024-06-25T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000008261,"date":"2024-06-24T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000008261,"date":"2024-06-23T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000008261,"date":"2024-06-20T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000008261,"date":"2024-06-19T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000008261,"date":"2024-06-18T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000008261,"date":"2024-06-17T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000008261,"date":"2024-06-16T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000008261,"date":"2024-06-13T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000008261,"date":"2024-06-12T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000008261,"date":"2024-06-11T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000008261,"date":"2024-06-10T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000008261,"date":"2024-06-06T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000008261,"date":"2024-06-05T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000008261,"date":"2024-06-04T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000008261,"date":"2024-06-03T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000008261,"date":"2024-06-02T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000008261,"date":"2024-05-30T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000008261,"date":"2024-05-29T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000008261,"date":"2024-05-28T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000008261,"date":"2024-05-27T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000008261,"date":"2024-05-26T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000008261,"date":"2024-05-23T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008261,"date":"2024-05-22T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000008261,"date":"2024-05-21T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000008261,"date":"2024-05-20T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000008261,"date":"2024-05-19T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000008261,"date":"2024-05-16T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000008261,"date":"2024-05-15T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000008261,"date":"2024-05-14T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000008261,"date":"2024-05-13T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000008261,"date":"2024-05-12T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008261,"nv":1.1006,"tnv":1.1006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008261,"nv":1.1012,"tnv":1.1012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008261,"nv":1.0988,"tnv":1.0988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008261,"nv":1.1028,"tnv":1.1028},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008261,"nv":1.1069,"tnv":1.1069}],"influencesList":[]}