window.pageData = {"fund":{"_id":3000000008260,"stockCode":"008260","name":"长城价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8260,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"长城价值优选混合A","inceptionDate":"2020-03-17T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城价值优选混合","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":1163914941.7,"setUpShares":1163914941.7,"pinyin":"ccjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨建华","stockType":"fund_manager","stockCode":"db20046157","exchange":"fm","tickerId":251008040020},{"name":"张坚","stockType":"fund_manager","stockCode":"db20913202","exchange":"fm","tickerId":2610231270}],"hotMetrics":{"fss":{"stockId":3000000008260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5496,"f_h_s_a":16460,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008260,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7654581850533808,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5569936915379595,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8211014236839201,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8395019419693854,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6607035658542442,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9148743197719617,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9397276151840046,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8062999015640381,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9720670391061452},"fp":{"stockId":3000000008260,"type":"fp","f_p_r_fys":0.008938899989484161,"f_p_r_m1":0.03977457461796918,"f_p_r_m3":-0.04174990011985602,"f_p_r_m6":-0.013977389516957595,"f_p_r_y1":0.15229401873648807,"f_cagr_p_r_fs":0.00400417479252857,"f_p_r_y3":-0.14216738197424827,"f_p_r_d1":-0.011455681555195607,"f_p_r_y2":0.046237731733915544,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.4555669050051071},"ff":{"stockId":3000000008260,"type":"ff","f_m_f":568589,"f_m_f_r":0.012,"f_c_f":94764,"f_c_f_r":0.002,"f_m_a_c_f":663353,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008260,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9594,"f_nv_cr":-0.00652376514445463},"f_as":{"stockId":3000000008260,"type":"f_as","f_tas":57567834.634,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018447,"name":"长城价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018447","tickerId":18447,"shortName":"长城价值优选混合C","currency":"CNY","__csrcFundId":7228,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.466Z","fundCollectionId":4000050150000,"inceptionDate":"2023-05-08T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzyxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008260,"stockId":300750,"holdings":14500,"marketCap":5824650,"netValueRatio":0.0634,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008260,"stockId":1000000000000175,"holdings":286000,"marketCap":5282795,"netValueRatio":0.0575,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008260,"stockId":600519,"holdings":3500,"marketCap":5075000,"netValueRatio":0.0553,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008260,"stockId":605098,"holdings":84300,"marketCap":4455255,"netValueRatio":0.0485,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008260,"stockId":1000000000000883,"holdings":124000,"marketCap":3065602,"netValueRatio":0.0334,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008260,"stockId":601899,"holdings":84900,"marketCap":2777928,"netValueRatio":0.0302,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008260,"stockId":603345,"holdings":28600,"marketCap":2667236,"netValueRatio":0.029,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008260,"stockId":2142,"holdings":84100,"marketCap":2560845,"netValueRatio":0.0279,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008260,"stockId":600066,"holdings":70400,"marketCap":2524544,"netValueRatio":0.0275,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008260,"stockId":1000000000000700,"holdings":5700,"marketCap":2435882,"netValueRatio":0.0265,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"lastFsMetrics":{"latestTurnoverRate":3.283564490604132,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb797fea5b3eb04b641c","date":"2025-06-29T16:00:00.000Z","stockId":3000000008260,"h_a":5496,"h_s_a":16803,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":92352082,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:33.084Z"},{"_id":"69aecb797fea5b3eb04b641b","date":"2024-12-30T16:00:00.000Z","stockId":3000000008260,"h_a":5950,"h_s_a":16798,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":99950205,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:33.082Z"},{"_id":"69aecb797fea5b3eb04b641a","date":"2024-06-29T16:00:00.000Z","stockId":3000000008260,"h_a":6506,"h_s_a":16460,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":107090141,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:33.079Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.9594,"totalNetValue":1.0422,"netValue_forward":0.9594},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.9657,"totalNetValue":1.0485,"netValue_forward":0.9656999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.9531,"totalNetValue":1.0359,"netValue_forward":0.9530999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.9563,"totalNetValue":1.0391,"netValue_forward":0.9562999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.9624,"totalNetValue":1.0452,"netValue_forward":0.9623999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.9651,"totalNetValue":1.0479,"netValue_forward":0.9650999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.9631,"totalNetValue":1.0459,"netValue_forward":0.9630999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.9646,"totalNetValue":1.0474,"netValue_forward":0.9645999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.955,"totalNetValue":1.0378,"netValue_forward":0.9549999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.9558,"totalNetValue":1.0386,"netValue_forward":0.9557999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.9625,"totalNetValue":1.0453,"netValue_forward":0.9624999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.9489,"totalNetValue":1.0317,"netValue_forward":0.9488999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.9474,"totalNetValue":1.0302,"netValue_forward":0.9473999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.9462,"totalNetValue":1.029,"netValue_forward":0.9461999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.9462,"totalNetValue":1.029,"netValue_forward":0.9461999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.9389,"totalNetValue":1.0217,"netValue_forward":0.9388999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.9364,"totalNetValue":1.0192,"netValue_forward":0.9363999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.9252,"totalNetValue":1.008,"netValue_forward":0.9251999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.9293,"totalNetValue":1.0121,"netValue_forward":0.9292999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.9317,"totalNetValue":1.0145,"netValue_forward":0.9316999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008260,"netValue":0.9279,"totalNetValue":1.0107,"netValue_forward":0.9278999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.9193,"totalNetValue":1.0021,"netValue_forward":0.9192999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.9227,"totalNetValue":1.0055,"netValue_forward":0.9226999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.9241,"totalNetValue":1.0069,"netValue_forward":0.9240999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.9213,"totalNetValue":1.0041,"netValue_forward":0.9212999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.9279,"totalNetValue":1.0107,"netValue_forward":0.9278999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.9231,"totalNetValue":1.0059,"netValue_forward":0.9230999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.9141,"totalNetValue":0.9969,"netValue_forward":0.9140999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.9323,"totalNetValue":1.0151,"netValue_forward":0.9322999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.9315,"totalNetValue":1.0143,"netValue_forward":0.9314999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.9442,"totalNetValue":1.027,"netValue_forward":0.9441999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.9481,"totalNetValue":1.0309,"netValue_forward":0.9480999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.9526,"totalNetValue":1.0354,"netValue_forward":0.9525999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.955,"totalNetValue":1.0378,"netValue_forward":0.9549999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.9598,"totalNetValue":1.0426,"netValue_forward":0.9597999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.9612,"totalNetValue":1.044,"netValue_forward":0.9611999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.9537,"totalNetValue":1.0365,"netValue_forward":0.9536999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.9437,"totalNetValue":1.0265,"netValue_forward":0.9436999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.9522,"totalNetValue":1.035,"netValue_forward":0.9521999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.9499,"totalNetValue":1.0327,"netValue_forward":0.9498999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.9466,"totalNetValue":1.0294,"netValue_forward":0.9465999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.9561,"totalNetValue":1.0389,"netValue_forward":0.9560999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.9747,"totalNetValue":1.0575,"netValue_forward":0.9746999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.9688,"totalNetValue":1.0516,"netValue_forward":0.9687999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.9715,"totalNetValue":1.0543,"netValue_forward":0.9714999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.9825,"totalNetValue":1.0653,"netValue_forward":0.9824999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.98,"totalNetValue":1.0628,"netValue_forward":0.9799999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.9738,"totalNetValue":1.0566,"netValue_forward":0.9737999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.9933,"totalNetValue":1.0761,"netValue_forward":0.9932999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.9923,"totalNetValue":1.0751,"netValue_forward":0.9922999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.9935,"totalNetValue":1.0763,"netValue_forward":0.9934999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.9943,"totalNetValue":1.0771,"netValue_forward":0.9942999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.9823,"totalNetValue":1.0651,"netValue_forward":0.9822999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.9899,"totalNetValue":1.0727,"netValue_forward":0.9898999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.9907,"totalNetValue":1.0735,"netValue_forward":0.9906999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.9834,"totalNetValue":1.0662,"netValue_forward":0.9833999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.9759,"totalNetValue":1.0587,"netValue_forward":0.9758999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008260,"netValue":1.0012,"totalNetValue":1.084,"netValue_forward":1.0011999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008260,"netValue":1.0274,"totalNetValue":1.1102,"netValue_forward":1.0273999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008260,"netValue":1.0229,"totalNetValue":1.1057,"netValue_forward":1.0228999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008260,"netValue":1.0071,"totalNetValue":1.0899,"netValue_forward":1.0070999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008260,"netValue":1.0001,"totalNetValue":1.0829,"netValue_forward":1.0000999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.9953,"totalNetValue":1.0781,"netValue_forward":0.9952999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.9992,"totalNetValue":1.082,"netValue_forward":0.9991999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008260,"netValue":1.004,"totalNetValue":1.0868,"netValue_forward":1.0039999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008260,"netValue":1.0017,"totalNetValue":1.0845,"netValue_forward":1.0016999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.9964,"totalNetValue":1.0792,"netValue_forward":0.9963999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.9907,"totalNetValue":1.0735,"netValue_forward":0.9906999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.9936,"totalNetValue":1.0764,"netValue_forward":0.9935999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.9912,"totalNetValue":1.074,"netValue_forward":0.9911999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.9906,"totalNetValue":1.0734,"netValue_forward":0.9905999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.986,"totalNetValue":1.0688,"netValue_forward":0.9859999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.9889,"totalNetValue":1.0717,"netValue_forward":0.9888999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.9815,"totalNetValue":1.0643,"netValue_forward":0.9814999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.9924,"totalNetValue":1.0752,"netValue_forward":0.9923999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.9949,"totalNetValue":1.0777,"netValue_forward":0.9948999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.9733,"totalNetValue":1.0561,"netValue_forward":0.9732999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.9509,"totalNetValue":1.0337,"netValue_forward":0.9508999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.9509,"totalNetValue":1.0337,"netValue_forward":0.9508999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.9446,"totalNetValue":1.0274,"netValue_forward":0.9445999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.9538,"totalNetValue":1.0366,"netValue_forward":0.9537999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.9475,"totalNetValue":1.0303,"netValue_forward":0.9474999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.9486,"totalNetValue":1.0314,"netValue_forward":0.9485999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.9498,"totalNetValue":1.0326,"netValue_forward":0.9497999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.9517,"totalNetValue":1.0345,"netValue_forward":0.9516999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.9513,"totalNetValue":1.0341,"netValue_forward":0.9512999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.9508,"totalNetValue":1.0336,"netValue_forward":0.9507999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.9547,"totalNetValue":1.0375,"netValue_forward":0.9546999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.9432,"totalNetValue":1.026,"netValue_forward":0.9431999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.9546,"totalNetValue":1.0374,"netValue_forward":0.9545999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.9577,"totalNetValue":1.0405,"netValue_forward":0.9576999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.9434,"totalNetValue":1.0262,"netValue_forward":0.9433999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.9498,"totalNetValue":1.0326,"netValue_forward":0.9497999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.9438,"totalNetValue":1.0266,"netValue_forward":0.9437999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.9557,"totalNetValue":1.0385,"netValue_forward":0.9556999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.9597,"totalNetValue":1.0425,"netValue_forward":0.9596999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.9502,"totalNetValue":1.033,"netValue_forward":0.9501999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.9481,"totalNetValue":1.0309,"netValue_forward":0.9480999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.95,"totalNetValue":1.0328,"netValue_forward":0.9499999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.9508,"totalNetValue":1.0336,"netValue_forward":0.9507999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.9451,"totalNetValue":1.0279,"netValue_forward":0.9450999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.9463,"totalNetValue":1.0291,"netValue_forward":0.9462999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.949,"totalNetValue":1.0318,"netValue_forward":0.9489999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.9466,"totalNetValue":1.0294,"netValue_forward":0.9465999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.9421,"totalNetValue":1.0249,"netValue_forward":0.9420999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.9395,"totalNetValue":1.0223,"netValue_forward":0.9394999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.9527,"totalNetValue":1.0355,"netValue_forward":0.9526999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.956,"totalNetValue":1.0388,"netValue_forward":0.9559999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.9528,"totalNetValue":1.0356,"netValue_forward":0.9527999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.9671,"totalNetValue":1.0499,"netValue_forward":0.9670999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.9766,"totalNetValue":1.0594,"netValue_forward":0.9765999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.9911,"totalNetValue":1.0739,"netValue_forward":0.9910999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.9807,"totalNetValue":1.0635,"netValue_forward":0.9806999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.9691,"totalNetValue":1.0519,"netValue_forward":0.9690999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.9729,"totalNetValue":1.0557,"netValue_forward":0.9728999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.9706,"totalNetValue":1.0534,"netValue_forward":0.9705999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.9726,"totalNetValue":1.0554,"netValue_forward":0.9725999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.9586,"totalNetValue":1.0414,"netValue_forward":0.9585999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.9565,"totalNetValue":1.0393,"netValue_forward":0.9564999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.9614,"totalNetValue":1.0442,"netValue_forward":0.9613999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.9596,"totalNetValue":1.0424,"netValue_forward":0.9595999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.973,"totalNetValue":1.0558,"netValue_forward":0.9729999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.9729,"totalNetValue":1.0557,"netValue_forward":0.9728999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.9671,"totalNetValue":1.0499,"netValue_forward":0.9670999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.9741,"totalNetValue":1.0569,"netValue_forward":0.9740999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.9685,"totalNetValue":1.0513,"netValue_forward":0.9684999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.9641,"totalNetValue":1.0469,"netValue_forward":0.9640999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.9583,"totalNetValue":1.0411,"netValue_forward":0.9582999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.9618,"totalNetValue":1.0446,"netValue_forward":0.9617999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.9536,"totalNetValue":1.0364,"netValue_forward":0.9535999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.9481,"totalNetValue":1.0309,"netValue_forward":0.9480999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.9695,"totalNetValue":1.0523,"netValue_forward":0.9694999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.9681,"totalNetValue":1.0509,"netValue_forward":0.9680999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.9554,"totalNetValue":1.0382,"netValue_forward":0.9553999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.9684,"totalNetValue":1.0512,"netValue_forward":0.9683999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.979,"totalNetValue":1.0618,"netValue_forward":0.9789999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008260,"netValue":1.0041,"totalNetValue":1.0869,"netValue_forward":1.0040999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.9863,"totalNetValue":1.0691,"netValue_forward":0.9862999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.9784,"totalNetValue":1.0612,"netValue_forward":0.9783999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.9664,"totalNetValue":1.0492,"netValue_forward":0.9663999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.9711,"totalNetValue":1.0539,"netValue_forward":0.9710999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.9715,"totalNetValue":1.0543,"netValue_forward":0.9714999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.9537,"totalNetValue":1.0365,"netValue_forward":0.9536999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.9518,"totalNetValue":1.0346,"netValue_forward":0.9517999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.9559,"totalNetValue":1.0387,"netValue_forward":0.9558999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.9444,"totalNetValue":1.0272,"netValue_forward":0.9443999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.9636,"totalNetValue":1.0464,"netValue_forward":0.9635999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.9515,"totalNetValue":1.0343,"netValue_forward":0.9514999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.955,"totalNetValue":1.0378,"netValue_forward":0.9549999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.9526,"totalNetValue":1.0354,"netValue_forward":0.9525999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.9498,"totalNetValue":1.0326,"netValue_forward":0.9498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.9474,"totalNetValue":1.0302,"netValue_forward":0.9473999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.9436,"totalNetValue":1.0264,"netValue_forward":0.9435999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.9369,"totalNetValue":1.0197,"netValue_forward":0.9368999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.936,"totalNetValue":1.0188,"netValue_forward":0.9359999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.9216,"totalNetValue":1.0044,"netValue_forward":0.9215999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.9354,"totalNetValue":1.0182,"netValue_forward":0.9353999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.9376,"totalNetValue":1.0204,"netValue_forward":0.9375999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008260,"netValue":0.9411,"totalNetValue":1.0239,"netValue_forward":0.9411},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.9409,"totalNetValue":1.0237,"netValue_forward":0.9408999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.9307,"totalNetValue":1.0135,"netValue_forward":0.9306999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.9243,"totalNetValue":1.0071,"netValue_forward":0.9242999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.942,"totalNetValue":1.0248,"netValue_forward":0.9419999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.9406,"totalNetValue":1.0234,"netValue_forward":0.9405999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.9388,"totalNetValue":1.0216,"netValue_forward":0.9387999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.9307,"totalNetValue":1.0135,"netValue_forward":0.9306999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.9305,"totalNetValue":1.0133,"netValue_forward":0.9304999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.925,"totalNetValue":1.0078,"netValue_forward":0.9249999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.9278,"totalNetValue":1.0106,"netValue_forward":0.9277999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.9203,"totalNetValue":1.0031,"netValue_forward":0.9202999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.9142,"totalNetValue":0.997,"netValue_forward":0.9141999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.9074,"totalNetValue":0.9902,"netValue_forward":0.9073999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.8977,"totalNetValue":0.9805,"netValue_forward":0.8976999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.8905,"totalNetValue":0.9733,"netValue_forward":0.8904999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.893,"totalNetValue":0.9758,"netValue_forward":0.893},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.8934,"totalNetValue":0.9762,"netValue_forward":0.8933999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.8916,"totalNetValue":0.9744,"netValue_forward":0.8915999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.8896,"totalNetValue":0.9724,"netValue_forward":0.8895999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.8808,"totalNetValue":0.9636,"netValue_forward":0.8807999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008260,"netValue":0.8717,"totalNetValue":0.9545,"netValue_forward":0.8716999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.8743,"totalNetValue":0.9571,"netValue_forward":0.8742999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.8874,"totalNetValue":0.9702,"netValue_forward":0.8873999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.8883,"totalNetValue":0.9711,"netValue_forward":0.8882999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.8903,"totalNetValue":0.9731,"netValue_forward":0.8902999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.8885,"totalNetValue":0.9713,"netValue_forward":0.8884999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.8915,"totalNetValue":0.9743,"netValue_forward":0.8914999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.8883,"totalNetValue":0.9711,"netValue_forward":0.8882999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.8792,"totalNetValue":0.962,"netValue_forward":0.8791999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.8764,"totalNetValue":0.9592,"netValue_forward":0.8763999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.8736,"totalNetValue":0.9564,"netValue_forward":0.8735999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.8698,"totalNetValue":0.9526,"netValue_forward":0.8697999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.8712,"totalNetValue":0.954,"netValue_forward":0.8711999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.8754,"totalNetValue":0.9582,"netValue_forward":0.8753999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.876,"totalNetValue":0.9588,"netValue_forward":0.8759999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.873,"totalNetValue":0.9558,"netValue_forward":0.8729999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.8727,"totalNetValue":0.9555,"netValue_forward":0.8726999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.8682,"totalNetValue":0.951,"netValue_forward":0.8681999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.872,"totalNetValue":0.9548,"netValue_forward":0.8719999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.8718,"totalNetValue":0.9546,"netValue_forward":0.8718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.8714,"totalNetValue":0.9542,"netValue_forward":0.8713999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.8674,"totalNetValue":0.9502,"netValue_forward":0.8674},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.8652,"totalNetValue":0.948,"netValue_forward":0.8651999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.8614,"totalNetValue":0.9442,"netValue_forward":0.8613999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.8589,"totalNetValue":0.9417,"netValue_forward":0.8589},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.8635,"totalNetValue":0.9463,"netValue_forward":0.8635},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.8695,"totalNetValue":0.9523,"netValue_forward":0.8694999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.8726,"totalNetValue":0.9554,"netValue_forward":0.8725999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.8656,"totalNetValue":0.9484,"netValue_forward":0.8655999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.8557,"totalNetValue":0.9385,"netValue_forward":0.8557},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.8555,"totalNetValue":0.9383,"netValue_forward":0.8555},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.8517,"totalNetValue":0.9345,"netValue_forward":0.8517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.8616,"totalNetValue":0.9444,"netValue_forward":0.8615999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.8629,"totalNetValue":0.9457,"netValue_forward":0.8629},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.8693,"totalNetValue":0.9521,"netValue_forward":0.8693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.8689,"totalNetValue":0.9517,"netValue_forward":0.8689},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.8732,"totalNetValue":0.956,"netValue_forward":0.8732},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.8749,"totalNetValue":0.9577,"netValue_forward":0.8749000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.8672,"totalNetValue":0.95,"netValue_forward":0.8672000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.8652,"totalNetValue":0.948,"netValue_forward":0.8652000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.8634,"totalNetValue":0.9462,"netValue_forward":0.8634000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.8629,"totalNetValue":0.9457,"netValue_forward":0.8629000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.864,"totalNetValue":0.9468,"netValue_forward":0.8640000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.8615,"totalNetValue":0.9443,"netValue_forward":0.8615000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.8544,"totalNetValue":0.9372,"netValue_forward":0.8544000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.8558,"totalNetValue":0.9386,"netValue_forward":0.8558000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.8559,"totalNetValue":0.9387,"netValue_forward":0.8559000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.8524,"totalNetValue":0.9352,"netValue_forward":0.8524000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.8515,"totalNetValue":0.9343,"netValue_forward":0.8515000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.8566,"totalNetValue":0.9394,"netValue_forward":0.8566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.8592,"totalNetValue":0.942,"netValue_forward":0.8592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.8598,"totalNetValue":0.9426,"netValue_forward":0.8598000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.8566,"totalNetValue":0.9394,"netValue_forward":0.8566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.8491,"totalNetValue":0.9319,"netValue_forward":0.8491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.8498,"totalNetValue":0.9326,"netValue_forward":0.8498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.8566,"totalNetValue":0.9394,"netValue_forward":0.8565999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.8591,"totalNetValue":0.9419,"netValue_forward":0.8591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.8488,"totalNetValue":0.9316,"netValue_forward":0.8488},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.8537,"totalNetValue":0.9365,"netValue_forward":0.8537},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.8461,"totalNetValue":0.9289,"netValue_forward":0.8461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.8419,"totalNetValue":0.9247,"netValue_forward":0.8419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.8378,"totalNetValue":0.9206,"netValue_forward":0.8378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.84,"totalNetValue":0.9228,"netValue_forward":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.8326,"totalNetValue":0.9154,"netValue_forward":0.8326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.832,"totalNetValue":0.9148,"netValue_forward":0.8319999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.8327,"totalNetValue":0.9155,"netValue_forward":0.8326999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.8346,"totalNetValue":0.9174,"netValue_forward":0.8345999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.8348,"totalNetValue":0.9176,"netValue_forward":0.8347999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.8342,"totalNetValue":0.917,"netValue_forward":0.8341999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.8263,"totalNetValue":0.9091,"netValue_forward":0.8262999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.822,"totalNetValue":0.9048,"netValue_forward":0.8219999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.8209,"totalNetValue":0.9037,"netValue_forward":0.8208999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.8233,"totalNetValue":0.9061,"netValue_forward":0.8232999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.8196,"totalNetValue":0.9024,"netValue_forward":0.8195999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.8255,"totalNetValue":0.9083,"netValue_forward":0.8255},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.8205,"totalNetValue":0.9033,"netValue_forward":0.8205},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.8189,"totalNetValue":0.9017,"netValue_forward":0.8188999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.8176,"totalNetValue":0.9004,"netValue_forward":0.8175999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.8133,"totalNetValue":0.8961,"netValue_forward":0.8132999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.8101,"totalNetValue":0.8929,"netValue_forward":0.8100999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.7936,"totalNetValue":0.8764,"netValue_forward":0.7935999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.8524,"totalNetValue":0.9352,"netValue_forward":0.8523999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.8598,"totalNetValue":0.9426,"netValue_forward":0.8597999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008260,"netValue":0.8597,"totalNetValue":0.9425,"netValue_forward":0.8596999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.861,"totalNetValue":0.9438,"netValue_forward":0.8609999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.8682,"totalNetValue":0.951,"netValue_forward":0.8681999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.8717,"totalNetValue":0.9545,"netValue_forward":0.8717},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.8638,"totalNetValue":0.9466,"netValue_forward":0.8637999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.8646,"totalNetValue":0.9474,"netValue_forward":0.8646},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.8694,"totalNetValue":0.9522,"netValue_forward":0.8694},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.8659,"totalNetValue":0.9487,"netValue_forward":0.8659},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.8769,"totalNetValue":0.9597,"netValue_forward":0.8769},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.8935,"totalNetValue":0.9763,"netValue_forward":0.8935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.8903,"totalNetValue":0.9731,"netValue_forward":0.8902999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.88,"totalNetValue":0.9628,"netValue_forward":0.8800000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.8774,"totalNetValue":0.9602,"netValue_forward":0.8774000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.8524,"totalNetValue":0.9352,"netValue_forward":0.8524000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.8558,"totalNetValue":0.9386,"netValue_forward":0.8558000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.8598,"totalNetValue":0.9426,"netValue_forward":0.8598000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.8543,"totalNetValue":0.9371,"netValue_forward":0.8543},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.8642,"totalNetValue":0.947,"netValue_forward":0.8642},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.8627,"totalNetValue":0.9455,"netValue_forward":0.8627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.8472,"totalNetValue":0.93,"netValue_forward":0.8472000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.8386,"totalNetValue":0.9214,"netValue_forward":0.8386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.8432,"totalNetValue":0.926,"netValue_forward":0.8432000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.845,"totalNetValue":0.9278,"netValue_forward":0.845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.8606,"totalNetValue":0.9434,"netValue_forward":0.8606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.8559,"totalNetValue":0.9387,"netValue_forward":0.8559000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.8448,"totalNetValue":0.9276,"netValue_forward":0.8448000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.858,"totalNetValue":0.9408,"netValue_forward":0.8580000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.8631,"totalNetValue":0.9459,"netValue_forward":0.8631000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.8425,"totalNetValue":0.9253,"netValue_forward":0.8425000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.8497,"totalNetValue":0.9325,"netValue_forward":0.8497000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.8534,"totalNetValue":0.9362,"netValue_forward":0.8534000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.8492,"totalNetValue":0.932,"netValue_forward":0.8492000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.852,"totalNetValue":0.9348,"netValue_forward":0.8520000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.8356,"totalNetValue":0.9184,"netValue_forward":0.8356000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.8319,"totalNetValue":0.9147,"netValue_forward":0.8319000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.8203,"totalNetValue":0.9031,"netValue_forward":0.8203},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.8259,"totalNetValue":0.9087,"netValue_forward":0.8259000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.8242,"totalNetValue":0.907,"netValue_forward":0.8242000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.8198,"totalNetValue":0.9026,"netValue_forward":0.8198000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.8184,"totalNetValue":0.9012,"netValue_forward":0.8184},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.8248,"totalNetValue":0.9076,"netValue_forward":0.8248000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.8201,"totalNetValue":0.9029,"netValue_forward":0.8201000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.8156,"totalNetValue":0.8984,"netValue_forward":0.8156000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.8186,"totalNetValue":0.9014,"netValue_forward":0.8186000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.828,"totalNetValue":0.9108,"netValue_forward":0.8280000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.8285,"totalNetValue":0.9113,"netValue_forward":0.8285000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.819,"totalNetValue":0.9018,"netValue_forward":0.819},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.8142,"totalNetValue":0.897,"netValue_forward":0.8142000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.8142,"totalNetValue":0.897,"netValue_forward":0.8142000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.8203,"totalNetValue":0.9031,"netValue_forward":0.8203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.8039,"totalNetValue":0.8867,"netValue_forward":0.8038999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.808,"totalNetValue":0.8908,"netValue_forward":0.8079999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.819,"totalNetValue":0.9018,"netValue_forward":0.8189999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.8159,"totalNetValue":0.8987,"netValue_forward":0.8158999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.8113,"totalNetValue":0.8941,"netValue_forward":0.8112999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.8061,"totalNetValue":0.8889,"netValue_forward":0.8060999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.8089,"totalNetValue":0.8917,"netValue_forward":0.8088999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.8139,"totalNetValue":0.8967,"netValue_forward":0.8138999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.8297,"totalNetValue":0.9125,"netValue_forward":0.8296999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.8305,"totalNetValue":0.9133,"netValue_forward":0.8304999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.8295,"totalNetValue":0.9123,"netValue_forward":0.8294999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.8319,"totalNetValue":0.9147,"netValue_forward":0.8318999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.8317,"totalNetValue":0.9145,"netValue_forward":0.8316999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.834,"totalNetValue":0.9168,"netValue_forward":0.8339999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.826,"totalNetValue":0.9088,"netValue_forward":0.8259999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.8264,"totalNetValue":0.9092,"netValue_forward":0.8263999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.8306,"totalNetValue":0.9134,"netValue_forward":0.8305999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.8344,"totalNetValue":0.9172,"netValue_forward":0.8343999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.8343,"totalNetValue":0.9171,"netValue_forward":0.8342999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.8309,"totalNetValue":0.9137,"netValue_forward":0.8308999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.8436,"totalNetValue":0.9264,"netValue_forward":0.8435999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.8617,"totalNetValue":0.9445,"netValue_forward":0.8616999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.8504,"totalNetValue":0.9332,"netValue_forward":0.8503999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.8467,"totalNetValue":0.9295,"netValue_forward":0.8466999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.8378,"totalNetValue":0.9206,"netValue_forward":0.8377999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.8317,"totalNetValue":0.9145,"netValue_forward":0.8316999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.8235,"totalNetValue":0.9063,"netValue_forward":0.8234999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.8279,"totalNetValue":0.9107,"netValue_forward":0.8278999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.8303,"totalNetValue":0.9131,"netValue_forward":0.8302999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.8317,"totalNetValue":0.9145,"netValue_forward":0.8316999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.8271,"totalNetValue":0.9099,"netValue_forward":0.8270999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.818,"totalNetValue":0.9008,"netValue_forward":0.8179999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.8282,"totalNetValue":0.911,"netValue_forward":0.8281999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.8174,"totalNetValue":0.9002,"netValue_forward":0.8173999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.8174,"totalNetValue":0.9002,"netValue_forward":0.8173999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.8199,"totalNetValue":0.9027,"netValue_forward":0.8198999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.845,"totalNetValue":0.9278,"netValue_forward":0.8449999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.8475,"totalNetValue":0.9303,"netValue_forward":0.8474999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.8441,"totalNetValue":0.9269,"netValue_forward":0.8440999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.8387,"totalNetValue":0.9215,"netValue_forward":0.8386999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.8494,"totalNetValue":0.9322,"netValue_forward":0.8493999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.8626,"totalNetValue":0.9454,"netValue_forward":0.8625999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.8749,"totalNetValue":0.9577,"netValue_forward":0.8748999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.8734,"totalNetValue":0.9562,"netValue_forward":0.8733999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.8743,"totalNetValue":0.9571,"netValue_forward":0.8742999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.8797,"totalNetValue":0.9625,"netValue_forward":0.8796999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.8966,"totalNetValue":0.9794,"netValue_forward":0.8965999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.8669,"totalNetValue":0.9497,"netValue_forward":0.8668999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.8758,"totalNetValue":0.9586,"netValue_forward":0.8757999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.8619,"totalNetValue":0.9447,"netValue_forward":0.8618999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008260,"netValue":0.8552,"totalNetValue":0.938,"netValue_forward":0.8551999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.8486,"totalNetValue":0.9314,"netValue_forward":0.8485999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.8567,"totalNetValue":0.9395,"netValue_forward":0.8566999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.8712,"totalNetValue":0.954,"netValue_forward":0.8711999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.88,"totalNetValue":0.9628,"netValue_forward":0.8799999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.8703,"totalNetValue":0.9531,"netValue_forward":0.8702999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.8665,"totalNetValue":0.9493,"netValue_forward":0.8664999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.8803,"totalNetValue":0.9631,"netValue_forward":0.8802999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.8729,"totalNetValue":0.9557,"netValue_forward":0.8728999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.8624,"totalNetValue":0.9452,"netValue_forward":0.8623999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.8601,"totalNetValue":0.9429,"netValue_forward":0.8600999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.8393,"totalNetValue":0.9221,"netValue_forward":0.8392999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.8533,"totalNetValue":0.9361,"netValue_forward":0.8532999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.8579,"totalNetValue":0.9407,"netValue_forward":0.8578999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.882,"totalNetValue":0.9648,"netValue_forward":0.8819999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.8712,"totalNetValue":0.954,"netValue_forward":0.8711999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.8917,"totalNetValue":0.9745,"netValue_forward":0.8916999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.8754,"totalNetValue":0.9582,"netValue_forward":0.8753999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.9464,"totalNetValue":1.0292,"netValue_forward":0.946399999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.9092,"totalNetValue":0.992,"netValue_forward":0.909199999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.8454,"totalNetValue":0.9282,"netValue_forward":0.8453999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.8106,"totalNetValue":0.8934,"netValue_forward":0.8105999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.7697,"totalNetValue":0.8525,"netValue_forward":0.7696999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.7619,"totalNetValue":0.8447,"netValue_forward":0.7618999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.7363,"totalNetValue":0.8191,"netValue_forward":0.7362999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.733,"totalNetValue":0.8158,"netValue_forward":0.7329999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.7322,"totalNetValue":0.815,"netValue_forward":0.7321999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.7243,"totalNetValue":0.8071,"netValue_forward":0.7242999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.719,"totalNetValue":0.8018,"netValue_forward":0.7189999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.7249,"totalNetValue":0.8077,"netValue_forward":0.724899999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.7329,"totalNetValue":0.8157,"netValue_forward":0.732899999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.7325,"totalNetValue":0.8153,"netValue_forward":0.732499999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.7327,"totalNetValue":0.8155,"netValue_forward":0.7326999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.7435,"totalNetValue":0.8263,"netValue_forward":0.7434999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.7512,"totalNetValue":0.834,"netValue_forward":0.7511999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.7524,"totalNetValue":0.8352,"netValue_forward":0.752399999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.7609,"totalNetValue":0.8437,"netValue_forward":0.760899999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.7569,"totalNetValue":0.8397,"netValue_forward":0.7568999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.768,"totalNetValue":0.8508,"netValue_forward":0.7679999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.7616,"totalNetValue":0.8444,"netValue_forward":0.7615999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.7611,"totalNetValue":0.8439,"netValue_forward":0.761099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.7736,"totalNetValue":0.8564,"netValue_forward":0.7735999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.7719,"totalNetValue":0.8547,"netValue_forward":0.7718999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.7753,"totalNetValue":0.8581,"netValue_forward":0.775299999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.7736,"totalNetValue":0.8564,"netValue_forward":0.7735999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.7727,"totalNetValue":0.8555,"netValue_forward":0.7726999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.7751,"totalNetValue":0.8579,"netValue_forward":0.7750999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.7792,"totalNetValue":0.862,"netValue_forward":0.7791999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.7774,"totalNetValue":0.8602,"netValue_forward":0.7773999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.7762,"totalNetValue":0.859,"netValue_forward":0.7761999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.7719,"totalNetValue":0.8547,"netValue_forward":0.7718999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.7753,"totalNetValue":0.8581,"netValue_forward":0.7752999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.7791,"totalNetValue":0.8619,"netValue_forward":0.7790999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.7791,"totalNetValue":0.8619,"netValue_forward":0.7790999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.7813,"totalNetValue":0.8641,"netValue_forward":0.7812999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.7774,"totalNetValue":0.8602,"netValue_forward":0.7773999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.77,"totalNetValue":0.8528,"netValue_forward":0.7699999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.77,"totalNetValue":0.8528,"netValue_forward":0.7699999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.7713,"totalNetValue":0.8541,"netValue_forward":0.7712999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008260,"netValue":0.7742,"totalNetValue":0.857,"netValue_forward":0.7741999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.784,"totalNetValue":0.8668,"netValue_forward":0.7839999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.7714,"totalNetValue":0.8542,"netValue_forward":0.7713999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.7786,"totalNetValue":0.8614,"netValue_forward":0.7785999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.7844,"totalNetValue":0.8672,"netValue_forward":0.7843999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.7825,"totalNetValue":0.8653,"netValue_forward":0.7824999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.789,"totalNetValue":0.8718,"netValue_forward":0.7889999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.7941,"totalNetValue":0.8769,"netValue_forward":0.7940999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.8143,"totalNetValue":0.8971,"netValue_forward":0.8142999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.8263,"totalNetValue":0.9091,"netValue_forward":0.8262999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.825,"totalNetValue":0.9078,"netValue_forward":0.8249999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.8199,"totalNetValue":0.9027,"netValue_forward":0.8198999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.8254,"totalNetValue":0.9082,"netValue_forward":0.8253999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.8291,"totalNetValue":0.9119,"netValue_forward":0.8290999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.8268,"totalNetValue":0.9096,"netValue_forward":0.8267999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.8296,"totalNetValue":0.9124,"netValue_forward":0.8295999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.8219,"totalNetValue":0.9047,"netValue_forward":0.8218999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.8328,"totalNetValue":0.9156,"netValue_forward":0.8327999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.8262,"totalNetValue":0.909,"netValue_forward":0.8261999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.8314,"totalNetValue":0.9142,"netValue_forward":0.8313999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.8344,"totalNetValue":0.9172,"netValue_forward":0.8343999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.8368,"totalNetValue":0.9196,"netValue_forward":0.8367999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008260,"netValue":0.8439,"totalNetValue":0.9267,"netValue_forward":0.8438999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.8455,"totalNetValue":0.9283,"netValue_forward":0.8454999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.838,"totalNetValue":0.9208,"netValue_forward":0.8379999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.8381,"totalNetValue":0.9209,"netValue_forward":0.8380999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.8353,"totalNetValue":0.9181,"netValue_forward":0.8352999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008260,"netValue":0.8459,"totalNetValue":0.9287,"netValue_forward":0.8458999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008260,"netValue":0.8461,"totalNetValue":0.9289,"netValue_forward":0.8460999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.8464,"totalNetValue":0.9292,"netValue_forward":0.8463999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.847,"totalNetValue":0.9298,"netValue_forward":0.8469999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.8558,"totalNetValue":0.9386,"netValue_forward":0.8557999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008260,"netValue":0.8559,"totalNetValue":0.9387,"netValue_forward":0.8558999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008260,"netValue":0.8571,"totalNetValue":0.9399,"netValue_forward":0.8570999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.8579,"totalNetValue":0.9407,"netValue_forward":0.8578999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.8632,"totalNetValue":0.946,"netValue_forward":0.8631999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.8606,"totalNetValue":0.9434,"netValue_forward":0.8605999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008260,"netValue":0.8694,"totalNetValue":0.9522,"netValue_forward":0.8693999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008260,"netValue":0.8656,"totalNetValue":0.9484,"netValue_forward":0.8655999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.88,"totalNetValue":0.9628,"netValue_forward":0.8799999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.8844,"totalNetValue":0.9672,"netValue_forward":0.8843999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008260,"netValue":0.8819,"totalNetValue":0.9647,"netValue_forward":0.8818999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008260,"netValue":0.896,"totalNetValue":0.9788,"netValue_forward":0.8959999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008260,"netValue":0.886,"totalNetValue":0.9688,"netValue_forward":0.8859999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008260,"netValue":0.8843,"totalNetValue":0.9671,"netValue_forward":0.8842999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008260,"netValue":0.887,"totalNetValue":0.9698,"netValue_forward":0.8869999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008260,"netValue":0.898,"totalNetValue":0.9808,"netValue_forward":0.8979999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008260,"netValue":0.8976,"totalNetValue":0.9804,"netValue_forward":0.8975999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008260,"netValue":0.9049,"totalNetValue":0.9877,"netValue_forward":0.9048999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008260,"netValue":0.8974,"totalNetValue":0.9802,"netValue_forward":0.8973999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008260,"netValue":0.906,"totalNetValue":0.9888,"netValue_forward":0.9059999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008260,"netValue":0.9131,"totalNetValue":0.9959,"netValue_forward":0.9130999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008260,"netValue":0.9247,"totalNetValue":1.0075,"netValue_forward":0.9246999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008260,"netValue":0.9298,"totalNetValue":1.0126,"netValue_forward":0.9297999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008260,"netValue":0.9296,"totalNetValue":1.0124,"netValue_forward":0.9295999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008260,"netValue":0.9277,"totalNetValue":1.0105,"netValue_forward":0.9276999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008260,"netValue":0.9341,"totalNetValue":1.0169,"netValue_forward":0.9340999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008260,"netValue":0.9391,"totalNetValue":1.0219,"netValue_forward":0.9390999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008260,"netValue":0.9395,"totalNetValue":1.0223,"netValue_forward":0.9394999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008260,"netValue":0.9399,"totalNetValue":1.0227,"netValue_forward":0.9398999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008260,"netValue":0.9394,"totalNetValue":1.0222,"netValue_forward":0.9393999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008260,"netValue":0.9291,"totalNetValue":1.0119,"netValue_forward":0.9290999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008260,"netValue":0.9371,"totalNetValue":1.0199,"netValue_forward":0.9370999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008260,"netValue":0.9381,"totalNetValue":1.0209,"netValue_forward":0.9380999999999994}]}