window.pageData = {"fund":{"_id":3000000008254,"stockCode":"008254","name":"华宝致远混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8254,"fundStatus":"normal","status":"normal","shortName":"华宝致远混合C","exchange":"jj","inceptionDate":"2019-11-26T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzyhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"周晶","stockType":"fund_manager","stockCode":"db20190641","exchange":"fm","tickerId":2610130020},{"name":"杨洋","stockType":"fund_manager","stockCode":"db20801635","exchange":"fm","tickerId":2525214810}],"hotMetrics":{"fss":{"stockId":3000000008254,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0106,"f_ind_h_s_r":0.9894,"f_h_a":17796,"f_h_s_a":5715,"f_ind_h_s_r_c_1y":0.10709999999999986,"f_ind_h_s_r_c_hy":0.0045999999999999375,"f_ins_h_s_r_c_1y":-0.1071,"f_ins_h_s_r_c_hy":-0.0046,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008254,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.06993006993006994,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.05641025641025641,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.07972270363951472,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.07570422535211267,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.04604051565377532,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.0865979381443299,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.11141304347826086,"f_p_r_y5_ssc":218,"f_p_r_y5_ssrp":0.3087557603686636,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.4434931506849315},"fp":{"stockId":3000000008254,"type":"fp","f_p_r_fys":0.37131316210654663,"f_p_r_m1":0.279183847575714,"f_p_r_m3":0.2582517482517481,"f_p_r_m6":0.3692260862948027,"f_p_r_y1":0.9462412114656564,"f_p_r_y3":1.1551083962151152,"f_cagr_p_r_fs":0.09543102836350137,"f_p_r_d1":-0.029349470499243524,"f_p_r_y2":0.9338993981083406,"f_p_r_y5":0.41956607495069154,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000008254,"type":"ff","f_m_f":626908,"f_m_f_r":0.015,"f_c_f":104484,"f_c_f_r":0.0025,"f_m_a_c_f":731392,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008254,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.7993,"f_nv_cr":-0.02939907217607085},"f_as":{"stockId":3000000008254,"type":"f_as","f_tas":393697256.93039995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008253,"__csrcFundId":6857,"stockCode":"008253","name":"华宝致远混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8253,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:09:11.104Z","status":"normal","exchange":"jj","shortName":"华宝致远混合(008253)","inceptionDate":"2019-11-26T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝致远混合","pinyin":"hbzyhhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008253,"stockId":100000104581000,"holdings":40000,"marketCap":48269734,"netValueRatio":0.0779,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008253,"stockId":100000163397800,"holdings":9000,"marketCap":43764097,"netValueRatio":0.0707,"quarterlyChange":0.7640767282719969,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008253,"stockId":100000202355400,"holdings":7700,"marketCap":33850521,"netValueRatio":0.0547,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008253,"stockId":100000072312500,"holdings":12000,"marketCap":28051801,"netValueRatio":0.0453,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008253,"stockId":100000173016800,"holdings":12000,"marketCap":25699481,"netValueRatio":0.0415,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008253,"stockId":100000104617900,"holdings":10300,"marketCap":24085635,"netValueRatio":0.0389,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008253,"stockId":100000002474100,"holdings":19500,"marketCap":18346200,"netValueRatio":0.0296,"quarterlyChange":0.44937639752048364,"stock":{"stockType":"company","stockCode":"GLW","exchange":"nyse","name":"康宁","tickerId":2474100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008253,"stockId":100000082031800,"holdings":10000,"marketCap":16482702,"netValueRatio":0.0266,"quarterlyChange":0.1757935870670735,"stock":{"stockType":"company","stockCode":"COHR","exchange":"nyse","name":"COHERENT CORP","tickerId":82031800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008253,"stockId":100000093796600,"holdings":1600,"marketCap":14622961,"netValueRatio":0.0236,"quarterlyChange":0.171116005917064,"stock":{"stockType":"company","stockCode":"ASML","exchange":"nasdaq","name":"阿斯麦","tickerId":93796600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008253,"stockId":100000165204400,"holdings":3000,"marketCap":5969227,"netValueRatio":0.0096,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008254,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008254},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008254},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008254},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008254},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008254},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000008254,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008254},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008254},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008254},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008254},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008254},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008254},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008254},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008254},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008254},{"stockId":3000000008254,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008254,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000008254,"date":"2024-05-09T16:00:00.000Z"}],"sharesList":[{"s":293016714,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008254,"source":"csrc_xbrl","s_forward":293016714},{"s":201990777,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008254,"source":"csrc_xbrl","s_forward":201990777},{"s":142324686,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008254,"source":"csrc_xbrl","s_forward":142324686},{"s":138695871,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008254,"source":"csrc_xbrl","s_forward":138695871},{"s":210092385,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008254,"source":"csrc_xbrl","s_forward":210092385},{"s":163027583,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008254,"source":"csrc_xbrl","s_forward":163027583},{"s":122101826,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008254,"source":"csrc_xbrl","s_forward":122101826},{"s":94034781,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008254,"source":"csrc_xbrl","s_forward":94034781}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008254,"assetScale":393697256.93039995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008254,"assetScale":265032098.5017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008254,"assetScale":180111890.13300002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008254,"assetScale":154479461.11979997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008254,"assetScale":191730310.551},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008254,"assetScale":175368771.0331},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008254,"assetScale":118145726.83760001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008254,"assetScale":94787059.248}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008254,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008254,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8538},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008254,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008254,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008254,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008254,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008254,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008254,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008254,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008254,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008254,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008254,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008254,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008254,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008254,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008254,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008254,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008254,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008254,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008254,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008254,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008254,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008254,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008254,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008254,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008254,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008254,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008254,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008254,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008254,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008254,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008254,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008254,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008254,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008254,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008254,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008254,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008254,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008254,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008254,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008254,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008254,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008254,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008254,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008254,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008254,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008254,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008254,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008254,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008254,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008254,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008254,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008254,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008254,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008254,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008254,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008254,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008254,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008254,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008254,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008254,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008254,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008254,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008254,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008254,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008254,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008254,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008254,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008254,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008254,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008254,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008254,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008254,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008254,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008254,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008254,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008254,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008254,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008254,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008254,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008254,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008254,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008254,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008254,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008254,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008254,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008254,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008254,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008254,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008254,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008254,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008254,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008254,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008254,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008254,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008254,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008254,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008254,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008254,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008254,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008254,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008254,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008254,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008254,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008254,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008254,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008254,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008254,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008254,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008254,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008254,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008254,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008254,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008254,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008254,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008254,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008254,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008254,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008254,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008254,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008254,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008254,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008254,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008254,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008254,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008254,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008254,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008254,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008254,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008254,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008254,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008254,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008254,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008254,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008254,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008254,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008254,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008254,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008254,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008254,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008254,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008254,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008254,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008254,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008254,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008254,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008254,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008254,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008254,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008254,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008254,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008254,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008254,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008254,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008254,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008254,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008254,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008254,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008254,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008254,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008254,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008254,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008254,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008254,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008254,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008254,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008254,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008254,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008254,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008254,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008254,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008254,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008254,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008254,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008254,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008254,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008254,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008254,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008254,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008254,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008254,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008254,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008254,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008254,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008254,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008254,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008254,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008254,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008254,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008254,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008254,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008254,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008254,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008254,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008254,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008254,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008254,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008254,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008254,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008254,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008254,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008254,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008254,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008254,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008254,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008254,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008254,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008254,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008254,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008254,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008254,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008254,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008254,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008254,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008254,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008254,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008254,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008254,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008254,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008254,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008254,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008254,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008254,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008254,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008254,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008254,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008254,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008254,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008254,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008254,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008254,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008254,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008254,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008254,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008254,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008254,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008254,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008254,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008254,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008254,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008254,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008254,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008254,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008254,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008254,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008254,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008254,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008254,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008254,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008254,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008254,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008254,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008254,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008254,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008254,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008254,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008254,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008254,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008254,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008254,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008254,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008254,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008254,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008254,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008254,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008254,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008254,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008254,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008254,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008254,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008254,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008254,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008254,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008254,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008254,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008254,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008254,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008254,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008254,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008254,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008254,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008254,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008254,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008254,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008254,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008254,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008254,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364}],"influencesList":[]}