window.pageData = {"fund":{"_id":3000000008246,"stockCode":"008246","areaCode":"cn","stockType":"fund","tickerId":8246,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"圆信永丰致优混合型证券投资基金","shortName":"圆信永丰致优C","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":562444000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050950000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"陈臣","stockType":"fund_manager","stockCode":"db20740534","exchange":"fm","tickerId":303203110},{"name":"陈彦辛","stockType":"fund_manager","stockCode":"j101019614","exchange":"fm","tickerId":32524242450}],"hotMetrics":{"fss":{"stockId":3000000008246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9756999999999999,"f_ind_h_s_r":0.024300000000000002,"f_h_a":5,"f_h_s_a":4705969,"f_ind_h_s_r_c_1y":-0.005000000000000001,"f_ind_h_s_r_c_hy":-0.021699999999999997,"f_ins_h_s_r_c_1y":0.0050000000000000044,"f_ins_h_s_r_c_hy":0.02169999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008246,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.3619419642857143,"f_p_r_m1_ssc":9304,"f_p_r_m1_ssrp":0.43029130388046866,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.418066768492254,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.3529082774049217,"f_p_r_y1_ssc":8418,"f_p_r_y1_ssrp":0.35547107045265536,"f_p_r_y2_ssc":7802,"f_p_r_y2_ssrp":0.4178951416485066,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.4188399600969075,"f_p_r_y5_ssc":4518,"f_p_r_y5_ssrp":0.25769315917644453,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.1856060606060606},"fp":{"stockId":3000000008246,"type":"fp","f_p_r_fys":0.14015287769784157,"f_p_r_m1":0.013914990603382638,"f_p_r_m3":0.089311796546095,"f_p_r_m6":0.14607909604519764,"f_p_r_y1":0.41154531284791807,"f_p_r_y3":0.30780339367682763,"f_cagr_p_r_fs":0.1536200961839429,"f_p_r_d1":-0.0031630300755910445,"f_p_r_y2":0.5197482768954151,"f_p_r_y5":0.3084782496516867,"last_data_date":"2026-06-28T16:00:00.000Z","f_i_d":"2019-12-24T16:00:00.000Z"},"ff":{"stockId":3000000008246,"type":"ff","f_m_f":5204041,"f_m_f_r":0.012,"f_c_f":867340,"f_c_f_r":0.002,"f_m_a_c_f":6071381,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008246,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":2.5357,"f_nv_cr":0.014320572822912991},"f_as":{"stockId":3000000008246,"type":"f_as","f_tas":1167540.9966,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008245,"stockCode":"008245","areaCode":"cn","stockType":"fund","tickerId":8245,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"圆信永丰致优混合型证券投资基金","shortName":"圆信永丰致优(008245)","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":562444000,"__csrcFundId":6861,"fundStatus":"normal","lastUpdated":"2026-04-30T21:09:05.748Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰致优","memoNum":2,"setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"yxyfzyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":300750,"holdings":23260,"marketCap":9343542,"netValueRatio":0.0814,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":600519,"holdings":5900,"marketCap":8555000,"netValueRatio":0.0745,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":601899,"holdings":161400,"marketCap":5281008,"netValueRatio":0.046,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":2475,"holdings":100200,"marketCap":4935852,"netValueRatio":0.043,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":300124,"holdings":52500,"marketCap":3517500,"netValueRatio":0.0306,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":2648,"holdings":111300,"marketCap":3074106,"netValueRatio":0.0268,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":2028,"holdings":14900,"marketCap":3009800,"netValueRatio":0.0262,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":300408,"holdings":51900,"marketCap":2742915,"netValueRatio":0.0239,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":2311,"holdings":52093,"marketCap":2594752,"netValueRatio":0.0226,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":300012,"holdings":170200,"marketCap":2375992,"netValueRatio":0.0207,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}}],"bondHoldings":[{"_id":"69e8f9bf1398d798430012c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockCode":"019773","stockName":"25国债08","holdings":60000,"marketCap":6079647,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:39:27.122Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008246,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008246},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008246},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008246},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008246},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008246},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008246},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008246},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008246},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008246},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008246},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008246},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008246},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008246},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008246},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008246},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008246},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008246},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008246},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008246},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008246},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008246,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008246},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008246},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008246},{"stockId":3000000008246,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008246,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008246,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":508002,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008246,"source":"csrc_xbrl","s_forward":508002},{"s":642151,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008246,"source":"csrc_xbrl","s_forward":642151},{"s":635406,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008246,"source":"csrc_xbrl","s_forward":635406},{"s":26187452,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008246,"source":"csrc_xbrl","s_forward":26187452},{"s":26187452,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008246,"source":"csrc_xbrl","s_forward":26187452},{"s":26783919,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008246,"source":"csrc_xbrl","s_forward":26783919},{"s":29325478,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008246,"source":"csrc_xbrl","s_forward":29325478}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008246,"assetScale":1167540.9966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008246,"assetScale":1428143.824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008246,"assetScale":1394017.2234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008246,"assetScale":47430713.0624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008246,"assetScale":48556773.4984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008246,"assetScale":48291405.956999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008246,"assetScale":56483803.175799996}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008246,"netValue":2.5357,"totalNetValue":2.5357,"netValue_forward":2.5357},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008246,"netValue":2.4999,"totalNetValue":2.4999,"netValue_forward":2.4999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008246,"netValue":2.5518,"totalNetValue":2.5518,"netValue_forward":2.5518},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008246,"netValue":2.5226,"totalNetValue":2.5226,"netValue_forward":2.5226},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008246,"netValue":2.4939,"totalNetValue":2.4939,"netValue_forward":2.4939},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008246,"netValue":2.5695,"totalNetValue":2.5695,"netValue_forward":2.5695},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008246,"netValue":2.5223,"totalNetValue":2.5223,"netValue_forward":2.5223},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008246,"netValue":2.5228,"totalNetValue":2.5228,"netValue_forward":2.5228},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008246,"netValue":2.5035,"totalNetValue":2.5035,"netValue_forward":2.5035},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008246,"netValue":2.5007,"totalNetValue":2.5007,"netValue_forward":2.5007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008246,"netValue":2.4206,"totalNetValue":2.4206,"netValue_forward":2.4206},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008246,"netValue":2.3931,"totalNetValue":2.3931,"netValue_forward":2.3931},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008246,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008246,"netValue":2.4468,"totalNetValue":2.4468,"netValue_forward":2.4468},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008246,"netValue":2.3858,"totalNetValue":2.3858,"netValue_forward":2.3858},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008246,"netValue":2.4523,"totalNetValue":2.4523,"netValue_forward":2.4523},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008246,"netValue":2.4912,"totalNetValue":2.4912,"netValue_forward":2.4912},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008246,"netValue":2.5124,"totalNetValue":2.5124,"netValue_forward":2.5124},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008246,"netValue":2.5235,"totalNetValue":2.5235,"netValue_forward":2.5235},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008246,"netValue":2.4943,"totalNetValue":2.4943,"netValue_forward":2.4943},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008246,"netValue":2.5009,"totalNetValue":2.5009,"netValue_forward":2.5009},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008246,"netValue":2.5314,"totalNetValue":2.5314,"netValue_forward":2.5314},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008246,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.5261},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008246,"netValue":2.5351,"totalNetValue":2.5351,"netValue_forward":2.5351},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008246,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.5261},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008246,"netValue":2.5204,"totalNetValue":2.5204,"netValue_forward":2.5204},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008246,"netValue":2.4771,"totalNetValue":2.4771,"netValue_forward":2.4771},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008246,"netValue":2.5013,"totalNetValue":2.5013,"netValue_forward":2.5013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008246,"netValue":2.4992,"totalNetValue":2.4992,"netValue_forward":2.4992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008246,"netValue":2.4865,"totalNetValue":2.4865,"netValue_forward":2.4865},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008246,"netValue":2.5103,"totalNetValue":2.5103,"netValue_forward":2.5103},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008246,"netValue":2.5246,"totalNetValue":2.5246,"netValue_forward":2.5246},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008246,"netValue":2.5772,"totalNetValue":2.5772,"netValue_forward":2.5772},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008246,"netValue":2.5572,"totalNetValue":2.5572,"netValue_forward":2.5572},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008246,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.568},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008246,"netValue":2.5403,"totalNetValue":2.5403,"netValue_forward":2.5403},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008246,"netValue":2.5608,"totalNetValue":2.5608,"netValue_forward":2.5608},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008246,"netValue":2.5559,"totalNetValue":2.5559,"netValue_forward":2.5559},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008246,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.519},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008246,"netValue":2.5303,"totalNetValue":2.5303,"netValue_forward":2.5303},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008246,"netValue":2.4843,"totalNetValue":2.4843,"netValue_forward":2.4843},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008246,"netValue":2.4971,"totalNetValue":2.4971,"netValue_forward":2.4971},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008246,"netValue":2.4995,"totalNetValue":2.4995,"netValue_forward":2.4995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008246,"netValue":2.4895,"totalNetValue":2.4895,"netValue_forward":2.4895},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008246,"netValue":2.4878,"totalNetValue":2.4878,"netValue_forward":2.4878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008246,"netValue":2.4803,"totalNetValue":2.4803,"netValue_forward":2.4803},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008246,"netValue":2.4642,"totalNetValue":2.4642,"netValue_forward":2.4642},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008246,"netValue":2.4617,"totalNetValue":2.4617,"netValue_forward":2.4617},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008246,"netValue":2.4753,"totalNetValue":2.4753,"netValue_forward":2.4753},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008246,"netValue":2.4321,"totalNetValue":2.4321,"netValue_forward":2.4321},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008246,"netValue":2.4425,"totalNetValue":2.4425,"netValue_forward":2.4425},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008246,"netValue":2.4099,"totalNetValue":2.4099,"netValue_forward":2.4099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008246,"netValue":2.4067,"totalNetValue":2.4067,"netValue_forward":2.4067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008246,"netValue":2.3687,"totalNetValue":2.3687,"netValue_forward":2.3687},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008246,"netValue":2.3658,"totalNetValue":2.3658,"netValue_forward":2.3658},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008246,"netValue":2.2945,"totalNetValue":2.2945,"netValue_forward":2.2945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008246,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.2928},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008246,"netValue":2.3174,"totalNetValue":2.3174,"netValue_forward":2.3174},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008246,"netValue":2.3361,"totalNetValue":2.3361,"netValue_forward":2.3361},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008246,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.2983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008246,"netValue":2.3224,"totalNetValue":2.3224,"netValue_forward":2.3224},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008246,"netValue":2.3278,"totalNetValue":2.3278,"netValue_forward":2.3278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008246,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.2963},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008246,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.3092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008246,"netValue":2.2637,"totalNetValue":2.2637,"netValue_forward":2.2637},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008246,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008246,"netValue":2.3081,"totalNetValue":2.3081,"netValue_forward":2.3081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008246,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.3243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008246,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.38},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008246,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008246,"netValue":2.3997,"totalNetValue":2.3997,"netValue_forward":2.3997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008246,"netValue":2.4094,"totalNetValue":2.4094,"netValue_forward":2.4094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008246,"netValue":2.4287,"totalNetValue":2.4287,"netValue_forward":2.4287},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008246,"netValue":2.4379,"totalNetValue":2.4379,"netValue_forward":2.4379},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008246,"netValue":2.4197,"totalNetValue":2.4197,"netValue_forward":2.4197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008246,"netValue":2.3892,"totalNetValue":2.3892,"netValue_forward":2.3892},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008246,"netValue":2.4142,"totalNetValue":2.4142,"netValue_forward":2.4142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008246,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.3937},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008246,"netValue":2.3709,"totalNetValue":2.3709,"netValue_forward":2.3709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008246,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.3833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008246,"netValue":2.4421,"totalNetValue":2.4421,"netValue_forward":2.4421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008246,"netValue":2.4304,"totalNetValue":2.4304,"netValue_forward":2.4304},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008246,"netValue":2.4426,"totalNetValue":2.4426,"netValue_forward":2.4426},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008246,"netValue":2.4499,"totalNetValue":2.4499,"netValue_forward":2.4499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008246,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.4284},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008246,"netValue":2.3946,"totalNetValue":2.3946,"netValue_forward":2.3946},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008246,"netValue":2.4369,"totalNetValue":2.4369,"netValue_forward":2.4369},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008246,"netValue":2.4089,"totalNetValue":2.4089,"netValue_forward":2.4089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008246,"netValue":2.3958,"totalNetValue":2.3958,"netValue_forward":2.3958},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008246,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008246,"netValue":2.3518,"totalNetValue":2.3518,"netValue_forward":2.3518},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008246,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008246,"netValue":2.3879,"totalNetValue":2.3879,"netValue_forward":2.3879},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008246,"netValue":2.3479,"totalNetValue":2.3479,"netValue_forward":2.3479},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008246,"netValue":2.2893,"totalNetValue":2.2893,"netValue_forward":2.2893},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008246,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3358},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008246,"netValue":2.3646,"totalNetValue":2.3646,"netValue_forward":2.3646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008246,"netValue":2.3563,"totalNetValue":2.3563,"netValue_forward":2.3563},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008246,"netValue":2.3361,"totalNetValue":2.3361,"netValue_forward":2.3361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008246,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008246,"netValue":2.3567,"totalNetValue":2.3567,"netValue_forward":2.3567},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008246,"netValue":2.3515,"totalNetValue":2.3515,"netValue_forward":2.3515},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008246,"netValue":2.3646,"totalNetValue":2.3646,"netValue_forward":2.3646},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008246,"netValue":2.3614,"totalNetValue":2.3614,"netValue_forward":2.3614},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008246,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.3606},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008246,"netValue":2.3229,"totalNetValue":2.3229,"netValue_forward":2.3229},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008246,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.3092},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008246,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.2816},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008246,"netValue":2.2909,"totalNetValue":2.2909,"netValue_forward":2.2909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008246,"netValue":2.2939,"totalNetValue":2.2939,"netValue_forward":2.2939},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008246,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.2963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008246,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.2718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008246,"netValue":2.2838,"totalNetValue":2.2838,"netValue_forward":2.2838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008246,"netValue":2.2891,"totalNetValue":2.2891,"netValue_forward":2.2891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008246,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.2612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008246,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008246,"netValue":2.2285,"totalNetValue":2.2285,"netValue_forward":2.2285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008246,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008246,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.2296},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008246,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008246,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008246,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1953},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008246,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.1933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008246,"netValue":2.1772,"totalNetValue":2.1772,"netValue_forward":2.1772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008246,"netValue":2.1639,"totalNetValue":2.1639,"netValue_forward":2.1639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008246,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008246,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1564},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008246,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.1841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008246,"netValue":2.1952,"totalNetValue":2.1952,"netValue_forward":2.1952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008246,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.1773},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008246,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.1873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008246,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1785},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008246,"netValue":2.2066,"totalNetValue":2.2066,"netValue_forward":2.2066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008246,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008246,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.1773},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008246,"netValue":2.1664,"totalNetValue":2.1664,"netValue_forward":2.1664},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008246,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1633},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008246,"netValue":2.1739,"totalNetValue":2.1739,"netValue_forward":2.1739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008246,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008246,"netValue":2.1421,"totalNetValue":2.1421,"netValue_forward":2.1421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008246,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008246,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.1425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008246,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008246,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.1191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008246,"netValue":2.1655,"totalNetValue":2.1655,"netValue_forward":2.1655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008246,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.1823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008246,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.1768},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008246,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008246,"netValue":2.2162,"totalNetValue":2.2162,"netValue_forward":2.2162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008246,"netValue":2.2516,"totalNetValue":2.2516,"netValue_forward":2.2516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008246,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008246,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008246,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008246,"netValue":2.2287,"totalNetValue":2.2287,"netValue_forward":2.2287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008246,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.2383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008246,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.2021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008246,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008246,"netValue":2.2167,"totalNetValue":2.2167,"netValue_forward":2.2167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008246,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008246,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008246,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.2499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008246,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008246,"netValue":2.2142,"totalNetValue":2.2142,"netValue_forward":2.2142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008246,"netValue":2.1925,"totalNetValue":2.1925,"netValue_forward":2.1925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008246,"netValue":2.1672,"totalNetValue":2.1672,"netValue_forward":2.1672},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008246,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.1574},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008246,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.1855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008246,"netValue":2.1475,"totalNetValue":2.1475,"netValue_forward":2.1475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008246,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008246,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.1855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008246,"netValue":2.1816,"totalNetValue":2.1816,"netValue_forward":2.1816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008246,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.1337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008246,"netValue":2.1684,"totalNetValue":2.1684,"netValue_forward":2.1684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008246,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.1979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008246,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":2.2314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008246,"netValue":2.1939,"totalNetValue":2.1939,"netValue_forward":2.1939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008246,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.1754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008246,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008246,"netValue":2.1707,"totalNetValue":2.1707,"netValue_forward":2.1707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008246,"netValue":2.1583,"totalNetValue":2.1583,"netValue_forward":2.1583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008246,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.1299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008246,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008246,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.1097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008246,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.0829},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008246,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008246,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.0848},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008246,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008246,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.0725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008246,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008246,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008246,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.0378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008246,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008246,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008246,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.965},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008246,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9863999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008246,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008246,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008246,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008246,"netValue":1.9773,"totalNetValue":1.9773,"netValue_forward":1.9773},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008246,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008246,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9996999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008246,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008246,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9467999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008246,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9365999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008246,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9224999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9314999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008246,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9310999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008246,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9152999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008246,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9133999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008246,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8886999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008246,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008246,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8691999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008246,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008246,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008246,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008246,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8425999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008246,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008246,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8866999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008246,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008246,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8841999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8868999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008246,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008246,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008246,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9002999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008246,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8538999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008246,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8440999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008246,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8290999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008246,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008246,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008246,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8213999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008246,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8175999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008246,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8237999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008246,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008246,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8226999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008246,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008246,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8052999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008246,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008246,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008246,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008246,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7923999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8010999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008246,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008246,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008246,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008246,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7772999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008246,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7767999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008246,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008246,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7756999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008246,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008246,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008246,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008246,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008246,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008246,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008246,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008246,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7848999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008246,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7975999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008246,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7883999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008246,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7866999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008246,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008246,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8142999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008246,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008246,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8343999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008246,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008246,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8094999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008246,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.81},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008246,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008246,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8367999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008246,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008246,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008246,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008246,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008246,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008246,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008246,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008246,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008246,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7847},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008246,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008246,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7814999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008246,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008246,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008246,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008246,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008246,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7752000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008246,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7856},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008246,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7772},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008246,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008246,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008246,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008246,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008246,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008246,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008246,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8542000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008246,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008246,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008246,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8684999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008246,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008246,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8561},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008246,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008246,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8970999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008246,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008246,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8958000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008246,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008246,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008246,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8594000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008246,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8653000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008246,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008246,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008246,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8424000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008246,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8425000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008246,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008246,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008246,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8536000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8349000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008246,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008246,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008246,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008246,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008246,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8335000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008246,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8403},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008246,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008246,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8203},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008246,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008246,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008246,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008246,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008246,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008246,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008246,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008246,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008246,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8084000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008246,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8014000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008246,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008246,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008246,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7678000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008246,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008246,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008246,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008246,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008246,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008246,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008246,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008246,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008246,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008246,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.803},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008246,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008246,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8185999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008246,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8080999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008246,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008246,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7970999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008246,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8075},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008246,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8188999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8126999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008246,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8155999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008246,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008246,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8304999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008246,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008246,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8460999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008246,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008246,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8317999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008246,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.8093999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008246,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008246,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008246,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8413999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008246,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008246,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008246,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8172999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008246,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7846999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008246,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7944999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008246,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8496},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008246,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.849},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008246,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8409},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8218999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008246,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8394000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008246,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008246,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9159},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008246,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008246,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008246,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9391},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008246,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008246,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9051},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008246,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.864},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008246,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008246,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008246,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8418},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008246,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8491},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008246,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8741999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8592999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008246,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8401000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008246,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8622},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008246,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008246,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008246,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008246,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008246,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008246,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8592999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8224000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008246,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8847},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008246,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8609},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008246,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008246,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008246,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008246,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008246,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008246,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008246,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008246,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008246,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008246,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008246,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008246,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008246,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008246,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008246,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008246,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008246,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008246,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008246,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008246,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008246,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008246,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008246,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008246,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008246,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008246,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008246,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008246,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008246,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008246,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008246,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008246,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008246,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008246,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008246,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008246,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008246,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008246,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008246,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008246,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008246,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008246,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008246,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008246,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008246,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008246,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008246,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008246,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008246,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008246,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008246,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008246,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008246,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008246,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008246,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6368999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008246,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008246,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6281999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008246,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008246,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008246,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008246,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008246,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999997}],"influencesList":[]}