window.pageData = {"fund":{"_id":3000000008245,"stockCode":"008245","areaCode":"cn","stockType":"fund","tickerId":8245,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"圆信永丰致优混合型证券投资基金","shortName":"圆信永丰致优A","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":562444000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰致优","memoNum":2,"setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"yxyfzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"陈臣","stockType":"fund_manager","stockCode":"db20740534","exchange":"fm","tickerId":303203110},{"name":"陈彦辛","stockType":"fund_manager","stockCode":"j101019614","exchange":"fm","tickerId":32524242450}],"hotMetrics":{"fss":{"stockId":3000000008245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2969,"f_ins_h_s_r_c_hy":-0.06090000000000001,"f_ins_h_s_r_c_1y":-0.02629999999999999,"f_ind_h_s_r":0.7031000000000001,"f_ind_h_s_r_c_hy":0.060900000000000065,"f_ind_h_s_r_c_1y":0.02629999999999999,"f_h_a":15780,"f_h_s_a":5847,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008245,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.33968360071301246,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6432723358449947,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5013149243918474,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.36035529570496966,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3452267303102625,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.4174494916999099,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.39276005150951493,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.24056603773584906,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.15430427720628045},"fp":{"stockId":3000000008245,"type":"fp","f_p_r_fys":0.09039876113046819,"f_p_r_m1":-0.053118171121196656,"f_p_r_m3":-0.002346690281160302,"f_p_r_m6":0.10407188963864411,"f_p_r_y1":0.3553586756297038,"f_p_r_y3":0.28337674155719905,"f_cagr_p_r_fs":0.15251342073811336,"f_p_r_d1":-0.0031238610923101096,"f_p_r_y2":0.4101746238695583,"f_p_r_y5":0.28456206565530806,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000008245,"type":"ff","f_m_f":5204041,"f_m_f_r":0.012,"f_c_f":867340,"f_c_f_r":0.002,"f_m_a_c_f":6071381,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008245,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.2532,"f_nv_cr":0.011492188902855416},"f_as":{"stockId":3000000008245,"type":"f_as","f_tas":113634794.1631,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008246,"stockCode":"008246","areaCode":"cn","stockType":"fund","tickerId":8246,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"圆信永丰致优混合型证券投资基金","shortName":"圆信永丰致优C","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":562444000,"__csrcFundId":6861,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.145Z","market":"a","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050950000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfzyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":300750,"holdings":23260,"marketCap":9343542,"netValueRatio":0.0814,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":600519,"holdings":5900,"marketCap":8555000,"netValueRatio":0.0745,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":601899,"holdings":161400,"marketCap":5281008,"netValueRatio":0.046,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":2475,"holdings":100200,"marketCap":4935852,"netValueRatio":0.043,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":300124,"holdings":52500,"marketCap":3517500,"netValueRatio":0.0306,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":2648,"holdings":111300,"marketCap":3074106,"netValueRatio":0.0268,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":2028,"holdings":14900,"marketCap":3009800,"netValueRatio":0.0262,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":300408,"holdings":51900,"marketCap":2742915,"netValueRatio":0.0239,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":2311,"holdings":52093,"marketCap":2594752,"netValueRatio":0.0226,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockId":300012,"holdings":170200,"marketCap":2375992,"netValueRatio":0.0207,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}}],"bondHoldings":[{"_id":"69e8f9bf1398d798430012c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008245,"stockCode":"019773","stockName":"25国债08","holdings":60000,"marketCap":6079647,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:39:27.122Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6748086115208384,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb767fea5b3eb04b6061","date":"2025-06-29T16:00:00.000Z","stockId":3000000008245,"h_a":15780,"h_s_a":10258,"ins_h_s":48065613,"ins_h_s_r":0.2969,"ind_h_s":113811561,"ind_h_s_r":0.7031000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:30.010Z"},{"_id":"69aecb767fea5b3eb04b6060","date":"2024-12-30T16:00:00.000Z","stockId":3000000008245,"h_a":28952,"h_s_a":7592,"ins_h_s":78652209,"ins_h_s_r":0.3578,"ind_h_s":141172390,"ind_h_s_r":0.6422,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:30.007Z"},{"_id":"69aecb767fea5b3eb04b605f","date":"2024-06-29T16:00:00.000Z","stockId":3000000008245,"h_a":45244,"h_s_a":5847,"ins_h_s":85498340,"ins_h_s_r":0.3232,"ind_h_s":179058870,"ind_h_s_r":0.6768000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:30.005Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008245,"netValue":2.2532,"totalNetValue":2.4832,"netValue_forward":2.2532},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008245,"netValue":2.2276,"totalNetValue":2.4576,"netValue_forward":2.2276},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008245,"netValue":2.2414,"totalNetValue":2.4714,"netValue_forward":2.2414},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008245,"netValue":2.2776,"totalNetValue":2.5076,"netValue_forward":2.2776},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008245,"netValue":2.2207,"totalNetValue":2.4507,"netValue_forward":2.2207},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008245,"netValue":2.2826,"totalNetValue":2.5126,"netValue_forward":2.2826},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008245,"netValue":2.3188,"totalNetValue":2.5488,"netValue_forward":2.3187999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008245,"netValue":2.3385,"totalNetValue":2.5685,"netValue_forward":2.3385},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008245,"netValue":2.3488,"totalNetValue":2.5788,"netValue_forward":2.3488},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008245,"netValue":2.3215,"totalNetValue":2.5515,"netValue_forward":2.3214999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008245,"netValue":2.3277,"totalNetValue":2.5577,"netValue_forward":2.3277},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008245,"netValue":2.356,"totalNetValue":2.586,"netValue_forward":2.356},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008245,"netValue":2.3511,"totalNetValue":2.5811,"netValue_forward":2.3510999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008245,"netValue":2.3594,"totalNetValue":2.5894,"netValue_forward":2.3594},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008245,"netValue":2.3509,"totalNetValue":2.5809,"netValue_forward":2.3508999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008245,"netValue":2.3455,"totalNetValue":2.5755,"netValue_forward":2.3454999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008245,"netValue":2.3053,"totalNetValue":2.5353,"netValue_forward":2.3053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008245,"netValue":2.3278,"totalNetValue":2.5578,"netValue_forward":2.3278},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008245,"netValue":2.3258,"totalNetValue":2.5558,"netValue_forward":2.3258},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008245,"netValue":2.314,"totalNetValue":2.544,"netValue_forward":2.314},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008245,"netValue":2.336,"totalNetValue":2.566,"netValue_forward":2.336},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008245,"netValue":2.3493,"totalNetValue":2.5793,"netValue_forward":2.3493},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008245,"netValue":2.3982,"totalNetValue":2.6282,"netValue_forward":2.3982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008245,"netValue":2.3796,"totalNetValue":2.6096,"netValue_forward":2.3795999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008245,"netValue":2.3896,"totalNetValue":2.6196,"netValue_forward":2.3896},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008245,"netValue":2.3638,"totalNetValue":2.5938,"netValue_forward":2.3637999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008245,"netValue":2.3828,"totalNetValue":2.6128,"netValue_forward":2.3828},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008245,"netValue":2.3782,"totalNetValue":2.6082,"netValue_forward":2.3781999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008245,"netValue":2.3437,"totalNetValue":2.5737,"netValue_forward":2.3437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008245,"netValue":2.3542,"totalNetValue":2.5842,"netValue_forward":2.3542},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008245,"netValue":2.3114,"totalNetValue":2.5414,"netValue_forward":2.3114},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008245,"netValue":2.3233,"totalNetValue":2.5533,"netValue_forward":2.3233},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008245,"netValue":2.3254,"totalNetValue":2.5554,"netValue_forward":2.3254},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008245,"netValue":2.3161,"totalNetValue":2.5461,"netValue_forward":2.3161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008245,"netValue":2.3145,"totalNetValue":2.5445,"netValue_forward":2.3145},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008245,"netValue":2.3075,"totalNetValue":2.5375,"netValue_forward":2.3075},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008245,"netValue":2.2925,"totalNetValue":2.5225,"netValue_forward":2.2925},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008245,"netValue":2.2901,"totalNetValue":2.5201,"netValue_forward":2.2900999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008245,"netValue":2.3028,"totalNetValue":2.5328,"netValue_forward":2.3027999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008245,"netValue":2.2625,"totalNetValue":2.4925,"netValue_forward":2.2625},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008245,"netValue":2.2722,"totalNetValue":2.5022,"netValue_forward":2.2722000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008245,"netValue":2.2418,"totalNetValue":2.4718,"netValue_forward":2.2418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008245,"netValue":2.2387,"totalNetValue":2.4687,"netValue_forward":2.2387},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008245,"netValue":2.2034,"totalNetValue":2.4334,"netValue_forward":2.2034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008245,"netValue":2.2006,"totalNetValue":2.4306,"netValue_forward":2.2005999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008245,"netValue":2.1343,"totalNetValue":2.3643,"netValue_forward":2.1343},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008245,"netValue":2.1326,"totalNetValue":2.3626,"netValue_forward":2.1326},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008245,"netValue":2.1555,"totalNetValue":2.3855,"netValue_forward":2.1554999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008245,"netValue":2.1729,"totalNetValue":2.4029,"netValue_forward":2.1729},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008245,"netValue":2.1377,"totalNetValue":2.3677,"netValue_forward":2.1377000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008245,"netValue":2.1601,"totalNetValue":2.3901,"netValue_forward":2.1601},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008245,"netValue":2.1651,"totalNetValue":2.3951,"netValue_forward":2.1651},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008245,"netValue":2.1357,"totalNetValue":2.3657,"netValue_forward":2.1357},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008245,"netValue":2.1477,"totalNetValue":2.3777,"netValue_forward":2.1477},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008245,"netValue":2.1053,"totalNetValue":2.3353,"netValue_forward":2.1053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008245,"netValue":2.0768,"totalNetValue":2.3068,"netValue_forward":2.0768000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008245,"netValue":2.1466,"totalNetValue":2.3766,"netValue_forward":2.1466000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008245,"netValue":2.1616,"totalNetValue":2.3916,"netValue_forward":2.1616000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008245,"netValue":2.2134,"totalNetValue":2.4434,"netValue_forward":2.2134000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008245,"netValue":2.2124,"totalNetValue":2.4424,"netValue_forward":2.212400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008245,"netValue":2.2317,"totalNetValue":2.4617,"netValue_forward":2.2317000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008245,"netValue":2.2406,"totalNetValue":2.4706,"netValue_forward":2.240600000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008245,"netValue":2.2585,"totalNetValue":2.4885,"netValue_forward":2.2585000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008245,"netValue":2.267,"totalNetValue":2.497,"netValue_forward":2.267000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008245,"netValue":2.2501,"totalNetValue":2.4801,"netValue_forward":2.250100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008245,"netValue":2.2217,"totalNetValue":2.4517,"netValue_forward":2.2217000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008245,"netValue":2.2448,"totalNetValue":2.4748,"netValue_forward":2.244800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008245,"netValue":2.2258,"totalNetValue":2.4558,"netValue_forward":2.225800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008245,"netValue":2.2046,"totalNetValue":2.4346,"netValue_forward":2.204600000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008245,"netValue":2.2161,"totalNetValue":2.4461,"netValue_forward":2.2161000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008245,"netValue":2.2707,"totalNetValue":2.5007,"netValue_forward":2.270700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008245,"netValue":2.2598,"totalNetValue":2.4898,"netValue_forward":2.2598000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008245,"netValue":2.2711,"totalNetValue":2.5011,"netValue_forward":2.271100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008245,"netValue":2.2778,"totalNetValue":2.5078,"netValue_forward":2.2778000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008245,"netValue":2.2578,"totalNetValue":2.4878,"netValue_forward":2.257800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008245,"netValue":2.2262,"totalNetValue":2.4562,"netValue_forward":2.226200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008245,"netValue":2.2654,"totalNetValue":2.4954,"netValue_forward":2.2654000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008245,"netValue":2.2394,"totalNetValue":2.4694,"netValue_forward":2.2394000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008245,"netValue":2.2272,"totalNetValue":2.4572,"netValue_forward":2.2272000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008245,"netValue":2.2208,"totalNetValue":2.4508,"netValue_forward":2.220800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008245,"netValue":2.1862,"totalNetValue":2.4162,"netValue_forward":2.1862000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008245,"netValue":2.1919,"totalNetValue":2.4219,"netValue_forward":2.191900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008245,"netValue":2.2197,"totalNetValue":2.4497,"netValue_forward":2.219700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008245,"netValue":2.1825,"totalNetValue":2.4125,"netValue_forward":2.182500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008245,"netValue":2.1279,"totalNetValue":2.3579,"netValue_forward":2.1279000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008245,"netValue":2.1711,"totalNetValue":2.4011,"netValue_forward":2.171100000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008245,"netValue":2.1979,"totalNetValue":2.4279,"netValue_forward":2.197900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008245,"netValue":2.1901,"totalNetValue":2.4201,"netValue_forward":2.1901000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008245,"netValue":2.1714,"totalNetValue":2.4014,"netValue_forward":2.1714000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008245,"netValue":2.1805,"totalNetValue":2.4105,"netValue_forward":2.1805000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008245,"netValue":2.1904,"totalNetValue":2.4204,"netValue_forward":2.190400000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008245,"netValue":2.1855,"totalNetValue":2.4155,"netValue_forward":2.185500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008245,"netValue":2.1977,"totalNetValue":2.4277,"netValue_forward":2.197700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008245,"netValue":2.1947,"totalNetValue":2.4247,"netValue_forward":2.194700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008245,"netValue":2.1939,"totalNetValue":2.4239,"netValue_forward":2.193900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008245,"netValue":2.1588,"totalNetValue":2.3888,"netValue_forward":2.1588000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008245,"netValue":2.146,"totalNetValue":2.376,"netValue_forward":2.146000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008245,"netValue":2.1204,"totalNetValue":2.3504,"netValue_forward":2.120400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008245,"netValue":2.129,"totalNetValue":2.359,"netValue_forward":2.129000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008245,"netValue":2.1318,"totalNetValue":2.3618,"netValue_forward":2.1318000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008245,"netValue":2.1338,"totalNetValue":2.3638,"netValue_forward":2.133800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008245,"netValue":2.1111,"totalNetValue":2.3411,"netValue_forward":2.1111000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008245,"netValue":2.1222,"totalNetValue":2.3522,"netValue_forward":2.1222000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008245,"netValue":2.1271,"totalNetValue":2.3571,"netValue_forward":2.127100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008245,"netValue":2.1012,"totalNetValue":2.3312,"netValue_forward":2.101200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008245,"netValue":2.0664,"totalNetValue":2.2964,"netValue_forward":2.0664000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008245,"netValue":2.0706,"totalNetValue":2.3006,"netValue_forward":2.070600000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008245,"netValue":2.0557,"totalNetValue":2.2857,"netValue_forward":2.057189611405721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008245,"netValue":2.3033,"totalNetValue":2.3033,"netValue_forward":2.073030070416414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008245,"netValue":2.2934,"totalNetValue":2.2934,"netValue_forward":2.0641198122228994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008245,"netValue":2.2769,"totalNetValue":2.2769,"netValue_forward":2.0492693819003747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008245,"netValue":2.2678,"totalNetValue":2.2678,"netValue_forward":2.041079144570982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008245,"netValue":2.2657,"totalNetValue":2.2657,"netValue_forward":2.039189089802661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008245,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.024248656872121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008245,"netValue":2.2352,"totalNetValue":2.2352,"netValue_forward":2.0117382943579942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008245,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.0304588368251766},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008245,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.004808093540816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008245,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.030548839433192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008245,"netValue":2.2675,"totalNetValue":2.2675,"netValue_forward":2.0408091367469368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008245,"netValue":2.2489,"totalNetValue":2.2489,"netValue_forward":2.0240686516560906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008245,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.033338920281666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008245,"netValue":2.2501,"totalNetValue":2.2501,"netValue_forward":2.0251486829522745},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008245,"netValue":2.2792,"totalNetValue":2.2792,"netValue_forward":2.051339441884726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008245,"netValue":2.2803,"totalNetValue":2.2803,"netValue_forward":2.0523294705728947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008245,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.02388864644006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008245,"netValue":2.2375,"totalNetValue":2.2375,"netValue_forward":2.013808354342346},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008245,"netValue":2.2342,"totalNetValue":2.2342,"netValue_forward":2.0108382682778414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008245,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.0207385551595247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008245,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.0030980439885258},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008245,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":1.9910376945144754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008245,"netValue":2.2142,"totalNetValue":2.2142,"netValue_forward":1.992837746674781},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008245,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":1.9913977049465366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008245,"netValue":2.1921,"totalNetValue":2.1921,"netValue_forward":1.9729471703033998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008245,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":1.9696170738068342},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008245,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.012728323046163},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008245,"netValue":2.2535,"totalNetValue":2.2535,"netValue_forward":2.028208771624794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008245,"netValue":2.2479,"totalNetValue":2.2479,"netValue_forward":2.023168625575938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008245,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.0381990611144927},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008245,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.0597096844301492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008245,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.092560636355734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008245,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.056289585325568},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008245,"netValue":2.2819,"totalNetValue":2.2819,"netValue_forward":2.0537695123011392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008245,"netValue":2.3064,"totalNetValue":2.3064,"netValue_forward":2.0758201512648884},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008245,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.071140015648093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008245,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.0799602712335923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008245,"netValue":2.2736,"totalNetValue":2.2736,"netValue_forward":2.04629929583587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008245,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.0351389724419726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008245,"netValue":2.2887,"totalNetValue":2.2887,"netValue_forward":2.0598896896461802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008245,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.0560195775015226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008245,"netValue":2.2931,"totalNetValue":2.2931,"netValue_forward":2.063849804398853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008245,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.0905805789793974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008245,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.0451292619316708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008245,"netValue":2.2859,"totalNetValue":2.2859,"netValue_forward":2.0573696166217514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008245,"netValue":2.2634,"totalNetValue":2.2634,"netValue_forward":2.037119029818309},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008245,"netValue":2.2373,"totalNetValue":2.2373,"netValue_forward":2.0136283491263156},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008245,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.0045380857167703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008245,"netValue":2.2562,"totalNetValue":2.2562,"netValue_forward":2.0306388420412076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008245,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":1.995177814483179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008245,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":1.9796073632965323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008245,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.0304588368251766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008245,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.026858732504565},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008245,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":1.9823974441450065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008245,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.014528375206469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008245,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.041799165435105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008245,"netValue":2.3033,"totalNetValue":2.3033,"netValue_forward":2.073030070416414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008245,"netValue":2.2643,"totalNetValue":2.2643,"netValue_forward":2.0379290532904464},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008245,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.0207385551595243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008245,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":1.9933777623228728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008245,"netValue":2.2403,"totalNetValue":2.2403,"netValue_forward":2.016328427366774},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008245,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.0047180909328004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008245,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":1.9783473267843177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008245,"netValue":2.1866,"totalNetValue":2.1866,"netValue_forward":1.967997026862558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008245,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":1.9594467791011045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008245,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":1.9346060592888816},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008245,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":1.9588167608449976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008245,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":1.9362261062331572},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008245,"netValue":2.1555,"totalNetValue":2.1555,"netValue_forward":1.9400062157698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008245,"netValue":2.1384,"totalNetValue":2.1384,"netValue_forward":1.9246157697991833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008245,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":1.9297459184560553},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008245,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":1.8911347996174916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008245,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":1.8923948361297054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008245,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":1.9063452403720773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008245,"netValue":2.0801,"totalNetValue":2.0801,"netValue_forward":1.872144249326263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008245,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":1.8247128749022001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008245,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":1.844513448665566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008245,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":1.8613439363644269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008245,"netValue":2.0923,"totalNetValue":2.0923,"netValue_forward":1.8831245675041297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008245,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":1.8689041554377124},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008245,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":1.8359632009041122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008245,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":1.8281329740067813},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008245,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":1.86206395722855},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008245,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":1.8566638007476315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008245,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":1.824442867078154},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008245,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":1.8075223767712778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.7980721029296713},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.7848417195514221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.7932119620968447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008245,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.7928519516647836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008245,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.7781815265582896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008245,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.7762914717899685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008245,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.7655811614361479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.753430809354082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008245,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.7352502825349911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008245,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.7352502825349911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008245,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.7352502825349911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008245,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.7276000608536908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008245,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.7199498391723904},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008245,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.7104095627227685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008245,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.714189672259411},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008245,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.7512707467617146},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008245,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.7510907415456842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008245,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.748930678953317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.75136074936973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.7587409632269846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008245,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.7531608015300362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008245,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.7637811092758415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008245,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.7398404155437717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.7205798574284972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008245,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.7114895940189518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008245,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.697629192384596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008245,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.696729166304443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008245,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.6973591845605498},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.6949291141441367},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008245,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.6902489785273411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008245,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.6867388768147444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008245,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.6924990437277236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008245,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.6802586890376425},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008245,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.6914190124315398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008245,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.6925890463357391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008245,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.675218542988786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008245,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.6790886551334436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008245,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.680618699469704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008245,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.666758297835348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008245,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.663158193514736},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.6711684256280974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.6544279405372517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008245,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.6347173693819008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.6376874554464058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.6318372859254113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.6489377814483186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008245,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.6483977658002262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008245,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.6460576979918287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008245,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.6474077371120581},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008245,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.6624381726506132},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.6659482743632101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008245,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.649117786664349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008245,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.6606381204903076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008245,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.661178136138399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008245,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.6640582195948888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008245,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.662078162218552},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008245,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.6570380161696951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008245,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.6556879770494655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008245,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.6674783186994702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008245,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.6588380683300012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008245,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.657308023993741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008245,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.6704484047639752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008245,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.6828687646700864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008245,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.6956491350082592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008245,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.7013192993132233},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.6899789707032953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.6782786316613063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008245,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.6786386420933674},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008245,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.6870088846387903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008245,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.7034793619055904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008245,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.6927690515517695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008245,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.6973591845605498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008245,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.6719784491002352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008245,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.67935866295749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008245,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.6664882900113018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008245,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.6564980005216032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008245,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.6437176301834309},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008245,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.640567538902895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008245,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.6424575936712167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.6547879509693129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.6509178388246548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008245,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.6518178649048079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008245,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.648037755368165},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008245,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.649747804920456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.6372374424063294},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008245,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.640567538902895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008245,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.6376874554464058},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008245,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.6458776927757979},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008245,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.6508278362166393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.6554179692254194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008245,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.6475877423280887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008245,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.6233770407719728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008245,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.6119467095540294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008245,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.5897160653742504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008245,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.696279153264366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008245,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.7122996174910896},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008245,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.7185998000521603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008245,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.7188698078762066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008245,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.733990246022777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008245,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.7362403112231597},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008245,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.731920186038425},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.7361503086151442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.730120133878119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008245,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.7203998522124666},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.7462306007128578},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.7583809527949232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.7508207337216382},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008245,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.7503707206815615},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008245,"netValue":1.9522,"totalNetValue":1.9522,"netValue_forward":1.7570309136746936},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008245,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.7158997218117016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008245,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.7258000086933847},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.7332702251586547},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008245,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.723279935668956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008245,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.7286800921498742},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008245,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.726790037381553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008245,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.706719455794141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008245,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.707349474050248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008245,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.707349474050248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008245,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.7004192732330699},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008245,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.7275100582456753},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008245,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.7176097713639922},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.700239268017039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.714189672259411},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008245,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.7174297661479618},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.7020393201773456},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.7033893592975748},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.6852988350865},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008245,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.6987992262887945},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008245,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.7050094062418506},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008245,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.6949291141441365},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008245,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.7001492654090242},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.6864688689906984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008245,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.6944791011040603},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008245,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.6953791271842134},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008245,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.6759385638529087},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008245,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.648217760584196},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008245,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.6634282013387818},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.675218542988786},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008245,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.6552379640093893},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008245,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.6564980005216037},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008245,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.6750385377727557},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.668558349995654},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008245,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.6510978440406856},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008245,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.6376874554464058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008245,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.6373274450143447},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008245,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.6540679301051908},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008245,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.6047465009128061},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008245,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.6090666260975408},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008245,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.615456811266627},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008245,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.6075365817612803},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008245,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.616446839954795},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008245,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.6042964878727295},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008245,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.613656759106321},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008245,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.6294072155089985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008245,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.669728383899853},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008245,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.6904289837433721},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008245,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.6840387985742855},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008245,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.6844888116143621},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.6743185169086332},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.6837687907502399},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008245,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.664058219594889},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.673688498652526},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.684128801182301},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.678458636877337},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008245,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.681158715117796},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008245,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.6737785012605413},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008245,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.6948391115361219},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008245,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.7330002173346089},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.7082495001304014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008245,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.70923952881857},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008245,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.69276905155177},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008245,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.6959191428323053},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008245,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.6752185429887863},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008245,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.6861088585586375},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008245,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.6990692341128406},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008245,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.7047393984178045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008245,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.687728905502913},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008245,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.6627081804746593},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008245,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.682328749021995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008245,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.652087872728854},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.653617917065114},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008245,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.661088133530384},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008245,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.7121196122750595},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.7114895940189523},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.7040193775536823},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.6863788663826833},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008245,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.7025793358254375},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008245,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.7380403633834658},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008245,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.7733213857254635},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008245,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.770441302268974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.7888018343040952},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008245,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.7789015474224121},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008245,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.7946520038250897},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008245,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.7593709814830922},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008245,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.763151091019735},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008245,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.725169990437278},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008245,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.69429909588803},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008245,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.691329009823525},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008245,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.7044693905937587},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008245,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.7112195861949064},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008245,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.7344402590628538},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.7205798574284972},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.702759341041468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008245,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.7232799356689565},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008245,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.723729948709033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008245,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.7095995392506307},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.6983492132487183},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008245,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.639577510214727},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008245,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.6660382769712252},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008245,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.6789986525254283},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008245,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.7203998522124668},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.6861088585586372},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008245,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.7438005302964448},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008245,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.721749891332696},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008245,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":1.8760143614709208},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008245,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.7819616360949317},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008245,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.6446176562635832},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008245,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.5553350691124053},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.4928732591497869},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.4775728157871857},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008245,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.4154710162566286},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.4153810136486136},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.4156510214726592},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.4070107711031905},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008245,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.4028706511344868},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008245,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.41430098235243},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.4241112666260975},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008245,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.4129509432322005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008245,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.4144809875684605},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008245,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.4278013735547248},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008245,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.4422917934451884},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008245,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.4394117099886985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008245,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.449131991654351},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008245,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.4319414935234287},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008245,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.4585822654959577},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008245,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.4323915065635051},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008245,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.411330896287925},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008245,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.41277093801617},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008245,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.4217711988177},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008245,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.423031235329914},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008245,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.4174510736329655},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008245,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.4161910371207511},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.4216811962096845},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.4389616969486223},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008245,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.4418417804051118},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008245,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.4468819264539685},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008245,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.437701660436408},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008245,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.4588522733200036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008245,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.4579522472398505},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008245,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.4613723463444317},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008245,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.466592497609319},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008245,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.4646124402329825},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008245,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.462992393288707},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008245,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.4551621663913756},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008245,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.467582526297487},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008245,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.482252951403981},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008245,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.5075436842562804},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008245,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.468122541945579},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008245,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.4739727114665733},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008245,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.4961133530383373},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.4763127792749713},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.4864830739807002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008245,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.5039435799356686},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008245,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.5451647744066763},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.558935173433017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.5541650352082061},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008245,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.5385045814135438},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008245,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.5366145266452225},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008245,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.528964304963922},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008245,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.5300443362601055},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008245,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.5350844823089622},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008245,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.5129438407371985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008245,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.5153739111536115},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008245,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.5049336086238365},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008245,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.521764096322698},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008245,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.52689424497957},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008245,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.529864331044075},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008245,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.534724471876901},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008245,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.5395846127097272},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008245,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.54183467791011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008245,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.5420146831261405},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008245,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.541024654437972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008245,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.556505103016604},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008245,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.553535016952099},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008245,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.5565951056246194},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008245,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.5636153090498126},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008245,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.5695554811788224},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008245,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.5849459271494386},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008245,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.6026764409284529},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008245,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.6015964096322697}]}