window.pageData = {"startDate":"2024-04-10T13:12:21.473Z","endDate":"2026-04-10T13:12:21.473Z","stock":{"_id":3000000008238,"stockCode":"008238","name":"中泰沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8238,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-31T16:00:00.000Z","shortName":"中泰沪深300指数增强A","followedNum":19,"fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰沪深300指数增强","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":225312271.77,"setUpShares":225312271.77,"pinyin":"zths300zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"邹巍","stockType":"fund_manager","stockCode":"8801622401","exchange":"fm","tickerId":2623191120},{"name":"李玉刚","stockType":"fund_manager","stockCode":"db20059797","exchange":"fm","tickerId":122507221120}],"hotMetrics":{"fss":{"stockId":3000000008238,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1953,"f_ins_h_s_r_c_hy":0.1207,"f_ins_h_s_r_c_1y":0.04619999999999999,"f_ind_h_s_r":0.8047,"f_ind_h_s_r_c_hy":-0.12070000000000014,"f_ind_h_s_r_c_1y":-0.04620000000000002,"f_h_a":274831,"f_h_s_a":456,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008238,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7450170587179027,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.3523025739800385,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.5950546497043541,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.6245720806390263,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.6376617581436859,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.5603146853146853,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.4635269121813031,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.43497835497835496,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.49361207897793263},"fp":{"stockId":3000000008238,"type":"fp","f_p_r_fys":-0.012379885633438281,"f_p_r_m1":-0.007406090769048634,"f_p_r_m3":-0.036075949367089244,"f_p_r_m6":-0.02303475623979656,"f_p_r_y1":0.25669492161127994,"f_cagr_p_r_fs":0.08947025193994174,"f_p_r_y3":0.21671871595612924,"f_p_r_d1":-0.0037355511700026822,"f_p_r_y2":0.3701643902837948,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.11522633744855967,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.33760683760683763,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.2791666666666667,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.3925233644859813,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.13089005235602094,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.11049723756906077,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.08176100628930817,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.10851584728378971},"ff":{"stockId":3000000008238,"type":"ff","f_m_f":800010,"f_m_f_r":0.008,"f_c_f":100001,"f_c_f_r":0.001,"f_m_a_c_f":900011,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008238,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6753,"f_nv_cr":-0.005225342913128483},"f_as":{"stockId":3000000008238,"type":"f_as","f_tas":258940337.4892,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008239,"name":"中泰沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-31T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"008239","tickerId":8239,"shortName":"中泰沪深300指数增强C","__csrcFundId":7250,"lastUpdated":"2026-04-03T17:12:04.606Z","exchange":"jj","followedNum":14,"fundCollectionId":4000051790000,"currency":"CNY","status":"normal","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":330816770.53,"setUpShares":330816770.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zths300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008238,"stockId":300750,"holdings":41460,"marketCap":15226599,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008238,"stockId":600519,"holdings":9453,"marketCap":13018482,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008238,"stockId":600036,"holdings":284046,"marketCap":11958336,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008238,"stockId":601318,"holdings":162700,"marketCap":11128680,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008238,"stockId":601899,"holdings":269200,"marketCap":9279324,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008238,"stockId":300308,"holdings":14940,"marketCap":9113400,"netValueRatio":0.0255,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008238,"stockId":333,"holdings":97800,"marketCap":7643070,"netValueRatio":0.0214,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008238,"stockId":600900,"holdings":233800,"marketCap":6357022,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008238,"stockId":601166,"holdings":284000,"marketCap":5981040,"netValueRatio":0.0168,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008238,"stockId":601398,"holdings":752700,"marketCap":5968911,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"lastFsMetrics":{"latestTurnoverRate":2.0744207998566013,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008238,"date":"2026-04-08T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"stockId":3000000008238,"date":"2026-04-07T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"stockId":3000000008238,"date":"2026-04-06T16:00:00.000Z","nv":1.6305,"tnv":1.6305},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008238,"nv":1.6313,"tnv":1.6313},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008238,"nv":1.6443,"tnv":1.6443},{"stockId":3000000008238,"date":"2026-03-31T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008238,"nv":1.6341,"tnv":1.6341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008238,"nv":1.6479,"tnv":1.6479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008238,"nv":1.651,"tnv":1.651},{"stockId":3000000008238,"date":"2026-03-25T16:00:00.000Z","nv":1.6419,"tnv":1.6419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008238,"nv":1.662,"tnv":1.662},{"stockId":3000000008238,"date":"2026-03-23T16:00:00.000Z","nv":1.6394,"tnv":1.6394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008238,"nv":1.6203,"tnv":1.6203},{"stockId":3000000008238,"date":"2026-03-19T16:00:00.000Z","nv":1.6715,"tnv":1.6715},{"stockId":3000000008238,"date":"2026-03-18T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008238,"nv":1.7008,"tnv":1.7008},{"stockId":3000000008238,"date":"2026-03-16T16:00:00.000Z","nv":1.6939,"tnv":1.6939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008238,"nv":1.7047,"tnv":1.7047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008238,"nv":1.7045,"tnv":1.7045},{"stockId":3000000008238,"date":"2026-03-11T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008238,"nv":1.7178,"tnv":1.7178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008238,"nv":1.709,"tnv":1.709},{"stockId":3000000008238,"date":"2026-03-08T16:00:00.000Z","nv":1.6878,"tnv":1.6878},{"stockId":3000000008238,"date":"2026-03-05T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"stockId":3000000008238,"date":"2026-03-04T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008238,"nv":1.6837,"tnv":1.6837},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008238,"nv":1.7015,"tnv":1.7015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008238,"nv":1.7275,"tnv":1.7275},{"stockId":3000000008238,"date":"2026-02-26T16:00:00.000Z","nv":1.7225,"tnv":1.7225},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008238,"nv":1.7286,"tnv":1.7286},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008238,"nv":1.7318,"tnv":1.7318},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008238,"nv":1.7212,"tnv":1.7212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008238,"nv":1.7062,"tnv":1.7062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008238,"nv":1.7266,"tnv":1.7266},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008238,"nv":1.7243,"tnv":1.7243},{"stockId":3000000008238,"date":"2026-02-09T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"stockId":3000000008238,"date":"2026-02-08T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008238,"nv":1.7,"tnv":1.7},{"stockId":3000000008238,"date":"2026-02-04T16:00:00.000Z","nv":1.7084,"tnv":1.7084},{"stockId":3000000008238,"date":"2026-02-03T16:00:00.000Z","nv":1.7176,"tnv":1.7176},{"stockId":3000000008238,"date":"2026-02-02T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000008238,"date":"2026-02-01T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000008238,"date":"2026-01-29T16:00:00.000Z","nv":1.7199,"tnv":1.7199},{"stockId":3000000008238,"date":"2026-01-28T16:00:00.000Z","nv":1.7368,"tnv":1.7368},{"stockId":3000000008238,"date":"2026-01-27T16:00:00.000Z","nv":1.7241,"tnv":1.7241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008238,"nv":1.7178,"tnv":1.7178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008238,"nv":1.7164,"tnv":1.7164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008238,"nv":1.715,"tnv":1.715},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008238,"nv":1.7228,"tnv":1.7228},{"stockId":3000000008238,"date":"2026-01-20T16:00:00.000Z","nv":1.7228,"tnv":1.7228},{"stockId":3000000008238,"date":"2026-01-19T16:00:00.000Z","nv":1.7213,"tnv":1.7213},{"stockId":3000000008238,"date":"2026-01-18T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008238,"nv":1.7257,"tnv":1.7257},{"stockId":3000000008238,"date":"2026-01-14T16:00:00.000Z","nv":1.732,"tnv":1.732},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008238,"nv":1.7289,"tnv":1.7289},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008238,"nv":1.7364,"tnv":1.7364},{"stockId":3000000008238,"date":"2026-01-11T16:00:00.000Z","nv":1.7472,"tnv":1.7472},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008238,"nv":1.738,"tnv":1.738},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008238,"nv":1.7306,"tnv":1.7306},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008238,"nv":1.7447,"tnv":1.7447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008238,"nv":1.7494,"tnv":1.7494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008238,"nv":1.7272,"tnv":1.7272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008238,"nv":1.6963,"tnv":1.6963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008238,"nv":1.7039,"tnv":1.7039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008238,"nv":1.699,"tnv":1.699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008238,"nv":1.7076,"tnv":1.7076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008238,"nv":1.7029,"tnv":1.7029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008238,"nv":1.7001,"tnv":1.7001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008238,"nv":1.6934,"tnv":1.6934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008238,"nv":1.6887,"tnv":1.6887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008238,"nv":1.6741,"tnv":1.6741},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008238,"nv":1.6674,"tnv":1.6674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008238,"nv":1.6759,"tnv":1.6759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008238,"nv":1.6475,"tnv":1.6475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008238,"nv":1.666,"tnv":1.666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008238,"nv":1.6743,"tnv":1.6743},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008238,"nv":1.6648,"tnv":1.6648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008238,"nv":1.6772,"tnv":1.6772},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008238,"nv":1.6803,"tnv":1.6803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008238,"nv":1.6886,"tnv":1.6886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008238,"nv":1.6755,"tnv":1.6755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008238,"nv":1.661,"tnv":1.661},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008238,"nv":1.6543,"tnv":1.6543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008238,"nv":1.6613,"tnv":1.6613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008238,"nv":1.6685,"tnv":1.6685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008238,"nv":1.6527,"tnv":1.6527},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008238,"nv":1.6491,"tnv":1.6491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008238,"nv":1.6494,"tnv":1.6494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008238,"nv":1.6394,"tnv":1.6394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008238,"nv":1.6266,"tnv":1.6266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008238,"nv":1.6275,"tnv":1.6275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008238,"nv":1.6642,"tnv":1.6642},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008238,"nv":1.6734,"tnv":1.6734},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008238,"nv":1.6681,"tnv":1.6681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008238,"nv":1.6764,"tnv":1.6764},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008238,"nv":1.6875,"tnv":1.6875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008238,"nv":1.7131,"tnv":1.7131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008238,"nv":1.6941,"tnv":1.6941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008238,"nv":1.6947,"tnv":1.6947},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008238,"nv":1.7075,"tnv":1.7075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008238,"nv":1.7016,"tnv":1.7016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008238,"nv":1.7072,"tnv":1.7072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008238,"nv":1.6851,"tnv":1.6851},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008238,"nv":1.6815,"tnv":1.6815},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008238,"nv":1.6937,"tnv":1.6937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008238,"nv":1.6889,"tnv":1.6889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008238,"nv":1.7128,"tnv":1.7128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008238,"nv":1.727,"tnv":1.727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008238,"nv":1.7105,"tnv":1.7105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008238,"nv":1.7185,"tnv":1.7185},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008238,"nv":1.6994,"tnv":1.6994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008238,"nv":1.6792,"tnv":1.6792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008238,"nv":1.6746,"tnv":1.6746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008238,"nv":1.6799,"tnv":1.6799},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008238,"nv":1.6562,"tnv":1.6562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008238,"nv":1.6483,"tnv":1.6483},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008238,"nv":1.6832,"tnv":1.6832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008238,"nv":1.6785,"tnv":1.6785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008238,"nv":1.6548,"tnv":1.6548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008238,"nv":1.6754,"tnv":1.6754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008238,"nv":1.6837,"tnv":1.6837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008238,"nv":1.7148,"tnv":1.7148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008238,"nv":1.6929,"tnv":1.6929},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008238,"nv":1.6858,"tnv":1.6858},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008238,"nv":1.6612,"tnv":1.6612},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008238,"nv":1.6767,"tnv":1.6767},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008238,"nv":1.6666,"tnv":1.6666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008238,"nv":1.6497,"tnv":1.6497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008238,"nv":1.6499,"tnv":1.6499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008238,"nv":1.6428,"tnv":1.6428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008238,"nv":1.6408,"tnv":1.6408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008238,"nv":1.6589,"tnv":1.6589},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008238,"nv":1.6485,"tnv":1.6485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008238,"nv":1.6512,"tnv":1.6512},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008238,"nv":1.6475,"tnv":1.6475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008238,"nv":1.6568,"tnv":1.6568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008238,"nv":1.6219,"tnv":1.6219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008238,"nv":1.6183,"tnv":1.6183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008238,"nv":1.6285,"tnv":1.6285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008238,"nv":1.6242,"tnv":1.6242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008238,"nv":1.5917,"tnv":1.5917},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008238,"nv":1.6235,"tnv":1.6235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008238,"nv":1.6342,"tnv":1.6342},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008238,"nv":1.6463,"tnv":1.6463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008238,"nv":1.6358,"tnv":1.6358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008238,"nv":1.6237,"tnv":1.6237},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008238,"nv":1.597,"tnv":1.597},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008238,"nv":1.619,"tnv":1.619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008238,"nv":1.6246,"tnv":1.6246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008238,"nv":1.5943,"tnv":1.5943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008238,"nv":1.5635,"tnv":1.5635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008238,"nv":1.5576,"tnv":1.5576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008238,"nv":1.5406,"tnv":1.5406},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008238,"nv":1.5467,"tnv":1.5467},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008238,"nv":1.5357,"tnv":1.5357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008238,"nv":1.5253,"tnv":1.5253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008238,"nv":1.5251,"tnv":1.5251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008238,"nv":1.5137,"tnv":1.5137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008238,"nv":1.5057,"tnv":1.5057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008238,"nv":1.4998,"tnv":1.4998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008238,"nv":1.5022,"tnv":1.5022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008238,"nv":1.5017,"tnv":1.5017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008238,"nv":1.4974,"tnv":1.4974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008238,"nv":1.4867,"tnv":1.4867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008238,"nv":1.4811,"tnv":1.4811},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008238,"nv":1.4874,"tnv":1.4874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008238,"nv":1.5123,"tnv":1.5123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008238,"nv":1.5123,"tnv":1.5123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008238,"nv":1.5077,"tnv":1.5077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008238,"nv":1.5051,"tnv":1.5051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008238,"nv":1.5111,"tnv":1.5111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008238,"nv":1.502,"tnv":1.502},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008238,"nv":1.5008,"tnv":1.5008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008238,"nv":1.4903,"tnv":1.4903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008238,"nv":1.4814,"tnv":1.4814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008238,"nv":1.4719,"tnv":1.4719},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008238,"nv":1.4625,"tnv":1.4625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008238,"nv":1.4658,"tnv":1.4658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008238,"nv":1.465,"tnv":1.465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008238,"nv":1.4644,"tnv":1.4644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008238,"nv":1.4609,"tnv":1.4609},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008238,"nv":1.4524,"tnv":1.4524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008238,"nv":1.4546,"tnv":1.4546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008238,"nv":1.4428,"tnv":1.4428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008238,"nv":1.449,"tnv":1.449},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008238,"nv":1.4451,"tnv":1.4451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008238,"nv":1.4373,"tnv":1.4373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008238,"nv":1.4373,"tnv":1.4373},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008238,"nv":1.4347,"tnv":1.4347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008238,"nv":1.428,"tnv":1.428},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008238,"nv":1.4354,"tnv":1.4354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008238,"nv":1.439,"tnv":1.439},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008238,"nv":1.4183,"tnv":1.4183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008238,"nv":1.4027,"tnv":1.4027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008238,"nv":1.3987,"tnv":1.3987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008238,"nv":1.3961,"tnv":1.3961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008238,"nv":1.4064,"tnv":1.4064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008238,"nv":1.4052,"tnv":1.4052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008238,"nv":1.4068,"tnv":1.4068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008238,"nv":1.4035,"tnv":1.4035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008238,"nv":1.4114,"tnv":1.4114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008238,"nv":1.4106,"tnv":1.4106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008238,"nv":1.4006,"tnv":1.4006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008238,"nv":1.4065,"tnv":1.4065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008238,"nv":1.4038,"tnv":1.4038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008238,"nv":1.404,"tnv":1.404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008238,"nv":1.3999,"tnv":1.3999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008238,"nv":1.3948,"tnv":1.3948},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008238,"nv":1.3903,"tnv":1.3903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008238,"nv":1.3971,"tnv":1.3971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008238,"nv":1.3899,"tnv":1.3899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008238,"nv":1.3906,"tnv":1.3906},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008238,"nv":1.3981,"tnv":1.3981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008238,"nv":1.4057,"tnv":1.4057},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008238,"nv":1.4161,"tnv":1.4161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008238,"nv":1.4168,"tnv":1.4168},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008238,"nv":1.4106,"tnv":1.4106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008238,"nv":1.4026,"tnv":1.4026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008238,"nv":1.4063,"tnv":1.4063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008238,"nv":1.4126,"tnv":1.4126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008238,"nv":1.4242,"tnv":1.4242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008238,"nv":1.4079,"tnv":1.4079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008238,"nv":1.4062,"tnv":1.4062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008238,"nv":1.3911,"tnv":1.3911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008238,"nv":1.3934,"tnv":1.3934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008238,"nv":1.3854,"tnv":1.3854},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008238,"nv":1.3777,"tnv":1.3777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008238,"nv":1.366,"tnv":1.366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008238,"nv":1.3678,"tnv":1.3678},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008238,"nv":1.3702,"tnv":1.3702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008238,"nv":1.3718,"tnv":1.3718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008238,"nv":1.3701,"tnv":1.3701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008238,"nv":1.3707,"tnv":1.3707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008238,"nv":1.3689,"tnv":1.3689},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008238,"nv":1.3683,"tnv":1.3683},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008238,"nv":1.3645,"tnv":1.3645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008238,"nv":1.3636,"tnv":1.3636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008238,"nv":1.3629,"tnv":1.3629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008238,"nv":1.3601,"tnv":1.3601},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008238,"nv":1.3589,"tnv":1.3589},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008238,"nv":1.3566,"tnv":1.3566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008238,"nv":1.3496,"tnv":1.3496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008238,"nv":1.3331,"tnv":1.3331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008238,"nv":1.3223,"tnv":1.3223},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008238,"nv":1.3034,"tnv":1.3034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008238,"nv":1.394,"tnv":1.394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008238,"nv":1.4028,"tnv":1.4028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008238,"nv":1.4041,"tnv":1.4041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008238,"nv":1.404,"tnv":1.404},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008238,"nv":1.4133,"tnv":1.4133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008238,"nv":1.4192,"tnv":1.4192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008238,"nv":1.4138,"tnv":1.4138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008238,"nv":1.4187,"tnv":1.4187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008238,"nv":1.4199,"tnv":1.4199},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008238,"nv":1.4122,"tnv":1.4122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008238,"nv":1.4328,"tnv":1.4328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008238,"nv":1.4449,"tnv":1.4449},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008238,"nv":1.4429,"tnv":1.4429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008238,"nv":1.439,"tnv":1.439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008238,"nv":1.4418,"tnv":1.4418},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008238,"nv":1.408,"tnv":1.408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008238,"nv":1.4137,"tnv":1.4137},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008238,"nv":1.4177,"tnv":1.4177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008238,"nv":1.4135,"tnv":1.4135},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008238,"nv":1.4188,"tnv":1.4188},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008238,"nv":1.4219,"tnv":1.4219},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008238,"nv":1.4038,"tnv":1.4038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008238,"nv":1.3974,"tnv":1.3974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008238,"nv":1.3995,"tnv":1.3995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008238,"nv":1.4006,"tnv":1.4006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008238,"nv":1.4269,"tnv":1.4269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008238,"nv":1.4238,"tnv":1.4238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008238,"nv":1.412,"tnv":1.412},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008238,"nv":1.428,"tnv":1.428},{"stockId":3000000008238,"date":"2025-02-20T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000008238,"date":"2025-02-19T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000008238,"date":"2025-02-18T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000008238,"date":"2025-02-17T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"stockId":3000000008238,"date":"2025-02-16T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000008238,"date":"2025-02-13T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"stockId":3000000008238,"date":"2025-02-12T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000008238,"date":"2025-02-11T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000008238,"date":"2025-02-10T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000008238,"date":"2025-02-09T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000008238,"date":"2025-02-06T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"stockId":3000000008238,"date":"2025-02-05T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000008238,"date":"2025-02-04T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000008238,"date":"2025-01-26T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000008238,"date":"2025-01-23T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000008238,"date":"2025-01-22T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000008238,"date":"2025-01-21T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"stockId":3000000008238,"date":"2025-01-20T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000008238,"date":"2025-01-19T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000008238,"date":"2025-01-16T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000008238,"date":"2025-01-15T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000008238,"date":"2025-01-14T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"stockId":3000000008238,"date":"2025-01-13T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000008238,"date":"2025-01-12T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000008238,"date":"2025-01-09T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000008238,"date":"2025-01-08T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000008238,"date":"2025-01-07T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000008238,"date":"2025-01-06T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000008238,"date":"2025-01-05T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000008238,"date":"2025-01-02T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000008238,"date":"2025-01-01T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000008238,"date":"2024-12-30T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000008238,"date":"2024-12-29T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000008238,"date":"2024-12-26T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000008238,"date":"2024-12-25T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000008238,"date":"2024-12-24T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000008238,"date":"2024-12-23T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000008238,"date":"2024-12-22T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000008238,"date":"2024-12-19T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"stockId":3000000008238,"date":"2024-12-18T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000008238,"date":"2024-12-17T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000008238,"date":"2024-12-16T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"stockId":3000000008238,"date":"2024-12-15T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000008238,"date":"2024-12-12T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000008238,"date":"2024-12-11T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000008238,"date":"2024-12-10T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000008238,"date":"2024-12-09T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000008238,"date":"2024-12-08T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000008238,"date":"2024-12-05T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000008238,"date":"2024-12-04T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000008238,"date":"2024-12-03T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000008238,"date":"2024-12-02T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"stockId":3000000008238,"date":"2024-12-01T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"stockId":3000000008238,"date":"2024-11-28T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000008238,"date":"2024-11-27T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"stockId":3000000008238,"date":"2024-11-26T16:00:00.000Z","nv":1.3903,"tnv":1.3903},{"stockId":3000000008238,"date":"2024-11-25T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000008238,"date":"2024-11-24T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000008238,"date":"2024-11-21T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000008238,"date":"2024-11-20T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000008238,"date":"2024-11-19T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000008238,"date":"2024-11-18T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000008238,"date":"2024-11-17T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000008238,"date":"2024-11-14T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000008238,"date":"2024-11-13T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000008238,"date":"2024-11-12T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000008238,"date":"2024-11-11T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000008238,"date":"2024-11-10T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000008238,"date":"2024-11-07T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000008238,"date":"2024-11-06T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000008238,"date":"2024-11-05T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000008238,"date":"2024-11-04T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000008238,"date":"2024-11-03T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000008238,"date":"2024-10-31T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000008238,"date":"2024-10-30T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"stockId":3000000008238,"date":"2024-10-29T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000008238,"date":"2024-10-28T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"stockId":3000000008238,"date":"2024-10-27T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000008238,"date":"2024-10-24T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000008238,"date":"2024-10-23T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000008238,"date":"2024-10-22T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000008238,"date":"2024-10-21T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000008238,"date":"2024-10-20T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000008238,"date":"2024-10-17T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000008238,"date":"2024-10-16T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000008238,"date":"2024-10-15T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000008238,"date":"2024-10-14T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000008238,"date":"2024-10-13T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000008238,"date":"2024-10-10T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000008238,"date":"2024-10-09T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000008238,"date":"2024-10-08T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000008238,"date":"2024-10-07T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000008238,"date":"2024-09-29T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000008238,"date":"2024-09-26T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000008238,"date":"2024-09-25T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000008238,"date":"2024-09-24T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000008238,"date":"2024-09-23T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000008238,"date":"2024-09-22T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000008238,"date":"2024-09-19T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000008238,"date":"2024-09-18T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000008238,"date":"2024-09-17T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000008238,"date":"2024-09-12T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000008238,"date":"2024-09-11T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000008238,"date":"2024-09-10T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000008238,"date":"2024-09-09T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000008238,"date":"2024-09-08T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000008238,"date":"2024-09-05T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000008238,"date":"2024-09-04T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000008238,"date":"2024-09-03T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000008238,"date":"2024-09-02T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000008238,"date":"2024-09-01T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000008238,"date":"2024-08-29T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000008238,"date":"2024-08-28T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000008238,"date":"2024-08-27T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000008238,"date":"2024-08-26T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000008238,"date":"2024-08-25T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000008238,"date":"2024-08-22T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000008238,"date":"2024-08-21T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000008238,"date":"2024-08-20T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000008238,"date":"2024-08-19T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000008238,"date":"2024-08-18T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000008238,"date":"2024-08-15T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000008238,"date":"2024-08-14T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000008238,"date":"2024-08-13T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000008238,"date":"2024-08-12T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000008238,"date":"2024-08-11T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000008238,"date":"2024-08-08T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000008238,"date":"2024-08-07T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000008238,"date":"2024-08-06T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000008238,"date":"2024-08-05T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000008238,"date":"2024-08-04T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000008238,"date":"2024-08-01T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000008238,"date":"2024-07-31T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000008238,"date":"2024-07-30T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000008238,"date":"2024-07-29T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000008238,"date":"2024-07-28T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000008238,"date":"2024-07-25T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000008238,"date":"2024-07-24T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000008238,"date":"2024-07-23T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000008238,"date":"2024-07-22T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000008238,"date":"2024-07-21T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000008238,"date":"2024-07-18T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000008238,"date":"2024-07-17T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000008238,"date":"2024-07-16T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000008238,"date":"2024-07-15T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000008238,"date":"2024-07-14T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000008238,"date":"2024-07-11T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000008238,"date":"2024-07-10T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000008238,"date":"2024-07-09T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000008238,"date":"2024-07-08T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000008238,"date":"2024-07-07T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000008238,"date":"2024-07-04T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000008238,"date":"2024-07-03T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000008238,"date":"2024-07-02T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000008238,"date":"2024-07-01T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000008238,"date":"2024-06-30T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000008238,"date":"2024-06-27T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000008238,"date":"2024-06-26T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000008238,"date":"2024-06-25T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000008238,"date":"2024-06-24T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000008238,"date":"2024-06-23T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000008238,"date":"2024-06-20T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000008238,"date":"2024-06-19T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000008238,"date":"2024-06-18T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000008238,"date":"2024-06-17T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000008238,"date":"2024-06-16T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000008238,"date":"2024-06-13T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000008238,"date":"2024-06-12T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000008238,"date":"2024-06-11T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000008238,"date":"2024-06-10T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000008238,"date":"2024-06-06T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000008238,"date":"2024-06-05T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000008238,"date":"2024-06-04T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000008238,"date":"2024-06-03T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000008238,"date":"2024-06-02T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000008238,"date":"2024-05-30T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000008238,"date":"2024-05-29T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000008238,"date":"2024-05-28T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000008238,"date":"2024-05-27T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000008238,"date":"2024-05-26T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000008238,"date":"2024-05-23T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000008238,"date":"2024-05-22T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000008238,"date":"2024-05-21T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000008238,"date":"2024-05-20T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000008238,"date":"2024-05-19T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000008238,"date":"2024-05-16T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000008238,"date":"2024-05-15T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000008238,"date":"2024-05-14T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000008238,"date":"2024-05-13T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000008238,"date":"2024-05-12T16:00:00.000Z","nv":1.271,"tnv":1.271},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008238,"nv":1.2713,"tnv":1.2713},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008238,"nv":1.2708,"tnv":1.2708},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008238,"nv":1.2593,"tnv":1.2593},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008238,"nv":1.2692,"tnv":1.2692},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008238,"nv":1.2685,"tnv":1.2685},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008238,"nv":1.2513,"tnv":1.2513},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008238,"nv":1.2563,"tnv":1.2563},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008238,"nv":1.2437,"tnv":1.2437},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008238,"nv":1.2253,"tnv":1.2253},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008238,"nv":1.2216,"tnv":1.2216},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008238,"nv":1.2158,"tnv":1.2158},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008238,"nv":1.2232,"tnv":1.2232},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008238,"nv":1.2257,"tnv":1.2257},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008238,"nv":1.2339,"tnv":1.2339},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008238,"nv":1.232,"tnv":1.232},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008238,"nv":1.2155,"tnv":1.2155},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008238,"nv":1.2274,"tnv":1.2274},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008238,"nv":1.2052,"tnv":1.2052},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008238,"nv":1.2134,"tnv":1.2134}],"influencesList":[]}