window.pageData = {"fund":{"_id":3000000008233,"name":"中银恒优12个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008233","tickerId":8233,"shortName":"中银恒优12个月持有期债券C","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":430687589.86,"setUpShares":430687589.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyhy12gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240},{"name":"武苇杭","stockType":"fund_manager","stockCode":"db20923324","exchange":"fm","tickerId":232308232320}],"hotMetrics":{"fss":{"stockId":3000000008233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5212,"f_h_s_a":16897,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008233,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5868922911630405,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6349351839727642,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6475595158930709,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5525281279652976,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.21489515545914678,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.2469939879759519,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.24322684997978164,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6939360830374215,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.2704942290618526},"fp":{"stockId":3000000008233,"type":"fp","f_p_r_fys":0.011000523834468368,"f_p_r_m1":0.0008643042350906516,"f_p_r_m3":0.005121083239302049,"f_p_r_m6":0.012680367293397499,"f_p_r_y1":0.027689030883919052,"f_cagr_p_r_fs":0.024255369828989792,"f_p_r_d1":-0.0008041458184416816,"f_p_r_y2":0.06512141280353201,"f_p_r_y3":0.10813397129186608,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.18793598686910107},"ff":{"stockId":3000000008233,"type":"ff","f_m_f":315114,"f_m_f_r":0.003,"f_c_f":84030,"f_c_f_r":0.0008,"f_m_a_c_f":399144,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000008233,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.158,"f_nv_cr":0.0005184033177811909},"f_as":{"stockId":3000000008233,"type":"f_as","f_tas":122924900.115,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008232,"__csrcFundId":7451,"stockCode":"008232","shortName":"中银恒优12个月持有期债券(008232)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8232,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:08:44.533Z","status":"normal","inceptionDate":"2020-04-28T16:00:00.000Z","name":"中银恒优12个月持有期债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银恒优12个月持有期债券","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":2047912999.43,"setUpShares":2047912999.43,"pinyin":"zyhy12gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9be1398d798430012bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008232,"stockCode":"242497","stockName":"25华泰G3","holdings":500000,"marketCap":50289136,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:39:26.567Z"},{"_id":"69e8f9be1398d798430012bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008232,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":400000,"marketCap":41511783,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:39:26.571Z"},{"_id":"69e8f9be1398d798430012be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008232,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":400000,"marketCap":41079896,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:39:26.574Z"},{"_id":"69e8f9be1398d798430012bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008232,"stockCode":"240600","stockName":"24中泰02","holdings":400000,"marketCap":40453501,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:39:26.577Z"},{"_id":"69e8f9be1398d798430012c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008232,"stockCode":"240204","stockName":"24国开04","holdings":400000,"marketCap":40424208,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:39:26.581Z"}]},"shareHoldersStructureList":[{"_id":"69aecb737fea5b3eb04b5c7b","date":"2025-06-29T16:00:00.000Z","stockId":3000000008232,"h_a":32899,"h_s_a":29004,"ins_h_s":15518695,"ins_h_s_r":0.016264,"ind_h_s":938685011,"ind_h_s_r":0.9837359999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:27.135Z"},{"_id":"69aecb737fea5b3eb04b5c7a","date":"2024-12-30T16:00:00.000Z","stockId":3000000008232,"h_a":17243,"h_s_a":22985,"ins_h_s":15518695,"ins_h_s_r":0.039155,"ind_h_s":380826033,"ind_h_s_r":0.9608450000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:27.132Z"},{"_id":"69aecb737fea5b3eb04b5c79","date":"2024-06-29T16:00:00.000Z","stockId":3000000008232,"h_a":8083,"h_s_a":22749,"ins_h_s":15518695,"ins_h_s_r":0.084393,"ind_h_s":168367158,"ind_h_s_r":0.915607,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:27.129Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.158,"totalNetValue":1.1804,"netValue_forward":1.158},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1574,"totalNetValue":1.1798,"netValue_forward":1.1574},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1578,"totalNetValue":1.1802,"netValue_forward":1.1578},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1585,"totalNetValue":1.1809,"netValue_forward":1.1585},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.1585,"totalNetValue":1.1809,"netValue_forward":1.1585},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1591,"totalNetValue":1.1815,"netValue_forward":1.1591},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.1595,"totalNetValue":1.1819,"netValue_forward":1.1595},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1597,"totalNetValue":1.1821,"netValue_forward":1.1597},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.1599,"totalNetValue":1.1823,"netValue_forward":1.1599},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008233,"netValue":1.1596,"totalNetValue":1.182,"netValue_forward":1.1596},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1593,"totalNetValue":1.1817,"netValue_forward":1.1593},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1597,"totalNetValue":1.1821,"netValue_forward":1.1597},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.159,"totalNetValue":1.1814,"netValue_forward":1.159},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1593,"totalNetValue":1.1817,"netValue_forward":1.1593},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1591,"totalNetValue":1.1815,"netValue_forward":1.1591},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.1583,"totalNetValue":1.1807,"netValue_forward":1.1583},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1581,"totalNetValue":1.1805,"netValue_forward":1.1581},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1585,"totalNetValue":1.1809,"netValue_forward":1.1585},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.1586,"totalNetValue":1.181,"netValue_forward":1.1586},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1573,"totalNetValue":1.1797,"netValue_forward":1.1573},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.1569,"totalNetValue":1.1793,"netValue_forward":1.1569},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.1571,"totalNetValue":1.1795,"netValue_forward":1.1571},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.1577,"totalNetValue":1.1801,"netValue_forward":1.1577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.157,"totalNetValue":1.1794,"netValue_forward":1.157},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1574,"totalNetValue":1.1798,"netValue_forward":1.1574},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.1571,"totalNetValue":1.1795,"netValue_forward":1.1571},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.1572,"totalNetValue":1.1796,"netValue_forward":1.1572},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1571,"totalNetValue":1.1795,"netValue_forward":1.1571},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1566,"totalNetValue":1.179,"netValue_forward":1.1566},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1564,"totalNetValue":1.1788,"netValue_forward":1.1564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1561,"totalNetValue":1.1785,"netValue_forward":1.1561},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1562,"totalNetValue":1.1786,"netValue_forward":1.1562},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1562,"totalNetValue":1.1786,"netValue_forward":1.1562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1563,"totalNetValue":1.1787,"netValue_forward":1.1563},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.1564,"totalNetValue":1.1788,"netValue_forward":1.1564},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1558,"totalNetValue":1.1782,"netValue_forward":1.1558},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1559,"totalNetValue":1.1783,"netValue_forward":1.1559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1558,"totalNetValue":1.1782,"netValue_forward":1.1558},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1555,"totalNetValue":1.1779,"netValue_forward":1.1555},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.1552,"totalNetValue":1.1776,"netValue_forward":1.1552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.1552,"totalNetValue":1.1776,"netValue_forward":1.1552},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.155,"totalNetValue":1.1774,"netValue_forward":1.155},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1551,"totalNetValue":1.1775,"netValue_forward":1.1551},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1551,"totalNetValue":1.1775,"netValue_forward":1.1551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.1551,"totalNetValue":1.1775,"netValue_forward":1.1551},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.1548,"totalNetValue":1.1772,"netValue_forward":1.1548},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1545,"totalNetValue":1.1769,"netValue_forward":1.1545},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.1542,"totalNetValue":1.1766,"netValue_forward":1.1542},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008233,"netValue":1.154,"totalNetValue":1.1764,"netValue_forward":1.154},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.1538,"totalNetValue":1.1762,"netValue_forward":1.1538},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1538,"totalNetValue":1.1762,"netValue_forward":1.1538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1536,"totalNetValue":1.176,"netValue_forward":1.1536},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1533,"totalNetValue":1.1757,"netValue_forward":1.1533},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1533,"totalNetValue":1.1757,"netValue_forward":1.1533},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1531,"totalNetValue":1.1755,"netValue_forward":1.1531},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1528,"totalNetValue":1.1752,"netValue_forward":1.1528},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.153,"totalNetValue":1.1754,"netValue_forward":1.153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.1529,"totalNetValue":1.1753,"netValue_forward":1.1529},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1527,"totalNetValue":1.1751,"netValue_forward":1.1527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1524,"totalNetValue":1.1748,"netValue_forward":1.1524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1524,"totalNetValue":1.1748,"netValue_forward":1.1524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.1523,"totalNetValue":1.1747,"netValue_forward":1.1523},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1521,"totalNetValue":1.1745,"netValue_forward":1.1521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1519,"totalNetValue":1.1743,"netValue_forward":1.1519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1518,"totalNetValue":1.1742,"netValue_forward":1.1518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1517,"totalNetValue":1.1741,"netValue_forward":1.1517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1519,"totalNetValue":1.1743,"netValue_forward":1.1519},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1514,"totalNetValue":1.1738,"netValue_forward":1.1514},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.1513,"totalNetValue":1.1737,"netValue_forward":1.1513},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1511,"totalNetValue":1.1735,"netValue_forward":1.1511},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.1511,"totalNetValue":1.1735,"netValue_forward":1.1511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1507,"totalNetValue":1.1731,"netValue_forward":1.1507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1504,"totalNetValue":1.1728,"netValue_forward":1.1504},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1506,"totalNetValue":1.173,"netValue_forward":1.1506},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1507,"totalNetValue":1.1731,"netValue_forward":1.1507},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.1502,"totalNetValue":1.1726,"netValue_forward":1.1502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1503,"totalNetValue":1.1727,"netValue_forward":1.1503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1501,"totalNetValue":1.1725,"netValue_forward":1.1501},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1499,"totalNetValue":1.1723,"netValue_forward":1.1499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1499,"totalNetValue":1.1723,"netValue_forward":1.1499},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1496,"totalNetValue":1.172,"netValue_forward":1.1496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1494,"totalNetValue":1.1718,"netValue_forward":1.1494},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.1493,"totalNetValue":1.1717,"netValue_forward":1.1493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1493,"totalNetValue":1.1717,"netValue_forward":1.1493},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.1493,"totalNetValue":1.1717,"netValue_forward":1.1493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1495,"totalNetValue":1.1719,"netValue_forward":1.1495},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1497,"totalNetValue":1.1721,"netValue_forward":1.1497},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1496,"totalNetValue":1.172,"netValue_forward":1.1496},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1495,"totalNetValue":1.1719,"netValue_forward":1.1495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1495,"totalNetValue":1.1719,"netValue_forward":1.1495},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1497,"totalNetValue":1.1721,"netValue_forward":1.1497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.1492,"totalNetValue":1.1716,"netValue_forward":1.1492},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1488,"totalNetValue":1.1712,"netValue_forward":1.1488},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1485,"totalNetValue":1.1709,"netValue_forward":1.1485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.1485,"totalNetValue":1.1709,"netValue_forward":1.1485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1482,"totalNetValue":1.1706,"netValue_forward":1.1482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.148,"totalNetValue":1.1704,"netValue_forward":1.148},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.1478,"totalNetValue":1.1702,"netValue_forward":1.1478},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.1478,"totalNetValue":1.1702,"netValue_forward":1.1478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.148,"totalNetValue":1.1704,"netValue_forward":1.148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1474,"totalNetValue":1.1698,"netValue_forward":1.1474},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.147,"totalNetValue":1.1694,"netValue_forward":1.147},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.1466,"totalNetValue":1.169,"netValue_forward":1.1466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1467,"totalNetValue":1.1691,"netValue_forward":1.1467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1463,"totalNetValue":1.1687,"netValue_forward":1.1463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.1454,"totalNetValue":1.1678,"netValue_forward":1.1454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1451,"totalNetValue":1.1675,"netValue_forward":1.1451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1449,"totalNetValue":1.1673,"netValue_forward":1.1449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.145,"totalNetValue":1.1674,"netValue_forward":1.145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.145,"totalNetValue":1.1674,"netValue_forward":1.145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1448,"totalNetValue":1.1672,"netValue_forward":1.1448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1445,"totalNetValue":1.1669,"netValue_forward":1.1445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.1444,"totalNetValue":1.1668,"netValue_forward":1.1444},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.1442,"totalNetValue":1.1666,"netValue_forward":1.1442},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1438,"totalNetValue":1.1662,"netValue_forward":1.1438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1436,"totalNetValue":1.166,"netValue_forward":1.1436},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1431,"totalNetValue":1.1655,"netValue_forward":1.1431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.1433,"totalNetValue":1.1657,"netValue_forward":1.1433},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1435,"totalNetValue":1.1659,"netValue_forward":1.1435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1434,"totalNetValue":1.1658,"netValue_forward":1.1434},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1434,"totalNetValue":1.1658,"netValue_forward":1.1434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1432,"totalNetValue":1.1656,"netValue_forward":1.1432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.1433,"totalNetValue":1.1657,"netValue_forward":1.1433},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1433,"totalNetValue":1.1657,"netValue_forward":1.1433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.143,"totalNetValue":1.1654,"netValue_forward":1.143},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1434,"totalNetValue":1.1658,"netValue_forward":1.1434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.1435,"totalNetValue":1.1659,"netValue_forward":1.1435},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.1438,"totalNetValue":1.1662,"netValue_forward":1.1438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1433,"totalNetValue":1.1657,"netValue_forward":1.1433},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1431,"totalNetValue":1.1655,"netValue_forward":1.1431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1433,"totalNetValue":1.1657,"netValue_forward":1.1433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1442,"totalNetValue":1.1666,"netValue_forward":1.1442},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1442,"totalNetValue":1.1666,"netValue_forward":1.1442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1438,"totalNetValue":1.1662,"netValue_forward":1.1438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1443,"totalNetValue":1.1667,"netValue_forward":1.1443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.1442,"totalNetValue":1.1666,"netValue_forward":1.1442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1442,"totalNetValue":1.1666,"netValue_forward":1.1442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1443,"totalNetValue":1.1667,"netValue_forward":1.1443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.1444,"totalNetValue":1.1668,"netValue_forward":1.1444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.1447,"totalNetValue":1.1671,"netValue_forward":1.1447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1442,"totalNetValue":1.1666,"netValue_forward":1.1442},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1441,"totalNetValue":1.1665,"netValue_forward":1.1441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1441,"totalNetValue":1.1665,"netValue_forward":1.1441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.1439,"totalNetValue":1.1663,"netValue_forward":1.1439},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1441,"totalNetValue":1.1665,"netValue_forward":1.1441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1442,"totalNetValue":1.1666,"netValue_forward":1.1442},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.1437,"totalNetValue":1.1661,"netValue_forward":1.1437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1441,"totalNetValue":1.1665,"netValue_forward":1.1441},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.1439,"totalNetValue":1.1663,"netValue_forward":1.1439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1433,"totalNetValue":1.1657,"netValue_forward":1.1433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1434,"totalNetValue":1.1658,"netValue_forward":1.1434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1428,"totalNetValue":1.1652,"netValue_forward":1.1428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1425,"totalNetValue":1.1649,"netValue_forward":1.1425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1419,"totalNetValue":1.1643,"netValue_forward":1.1419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1415,"totalNetValue":1.1639,"netValue_forward":1.1415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.1413,"totalNetValue":1.1637,"netValue_forward":1.1413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1414,"totalNetValue":1.1638,"netValue_forward":1.1414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1407,"totalNetValue":1.1631,"netValue_forward":1.1407},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1407,"totalNetValue":1.1631,"netValue_forward":1.1407},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1408,"totalNetValue":1.1632,"netValue_forward":1.1408},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.1412,"totalNetValue":1.1636,"netValue_forward":1.1412},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.1409,"totalNetValue":1.1633,"netValue_forward":1.1409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.1414,"totalNetValue":1.1638,"netValue_forward":1.1414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1411,"totalNetValue":1.1635,"netValue_forward":1.1411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1413,"totalNetValue":1.1637,"netValue_forward":1.1413},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1404,"totalNetValue":1.1628,"netValue_forward":1.1404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1395,"totalNetValue":1.1619,"netValue_forward":1.1395},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1387,"totalNetValue":1.1611,"netValue_forward":1.1387},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1389,"totalNetValue":1.1613,"netValue_forward":1.1389},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.139,"totalNetValue":1.1614,"netValue_forward":1.139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.139,"totalNetValue":1.1614,"netValue_forward":1.139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.1395,"totalNetValue":1.1619,"netValue_forward":1.1395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.1395,"totalNetValue":1.1619,"netValue_forward":1.1395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1405,"totalNetValue":1.1629,"netValue_forward":1.1405},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1411,"totalNetValue":1.1635,"netValue_forward":1.1411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1402,"totalNetValue":1.1626,"netValue_forward":1.1402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.14,"totalNetValue":1.1624,"netValue_forward":1.14},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1403,"totalNetValue":1.1627,"netValue_forward":1.1403},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1399,"totalNetValue":1.1623,"netValue_forward":1.1399},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1387,"totalNetValue":1.1611,"netValue_forward":1.1387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.14,"totalNetValue":1.1624,"netValue_forward":1.14},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.1412,"totalNetValue":1.1636,"netValue_forward":1.1412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1411,"totalNetValue":1.1635,"netValue_forward":1.1411},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.1393,"totalNetValue":1.1617,"netValue_forward":1.1393},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1394,"totalNetValue":1.1618,"netValue_forward":1.1394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.1387,"totalNetValue":1.1611,"netValue_forward":1.1387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008233,"netValue":1.1394,"totalNetValue":1.1618,"netValue_forward":1.1394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1396,"totalNetValue":1.162,"netValue_forward":1.1396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1401,"totalNetValue":1.1625,"netValue_forward":1.1401},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1403,"totalNetValue":1.1627,"netValue_forward":1.1403},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1429,"totalNetValue":1.1653,"netValue_forward":1.1429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1427,"totalNetValue":1.1651,"netValue_forward":1.1427},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.1419,"totalNetValue":1.1643,"netValue_forward":1.1419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1409,"totalNetValue":1.1633,"netValue_forward":1.1409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1405,"totalNetValue":1.1629,"netValue_forward":1.1405},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.14,"totalNetValue":1.1624,"netValue_forward":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1399,"totalNetValue":1.1623,"netValue_forward":1.1399},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.1403,"totalNetValue":1.1627,"netValue_forward":1.1403},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.1392,"totalNetValue":1.1616,"netValue_forward":1.1392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.14,"totalNetValue":1.1624,"netValue_forward":1.14},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1388,"totalNetValue":1.1612,"netValue_forward":1.1388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1396,"totalNetValue":1.162,"netValue_forward":1.1396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.1393,"totalNetValue":1.1617,"netValue_forward":1.1393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.139,"totalNetValue":1.1614,"netValue_forward":1.139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1389,"totalNetValue":1.1613,"netValue_forward":1.1389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.138,"totalNetValue":1.1604,"netValue_forward":1.138},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.1368,"totalNetValue":1.1592,"netValue_forward":1.1368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008233,"netValue":1.135,"totalNetValue":1.1574,"netValue_forward":1.135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.1347,"totalNetValue":1.1571,"netValue_forward":1.1347},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1354,"totalNetValue":1.1578,"netValue_forward":1.1354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1351,"totalNetValue":1.1575,"netValue_forward":1.1351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1356,"totalNetValue":1.158,"netValue_forward":1.1356},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1355,"totalNetValue":1.1579,"netValue_forward":1.1355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1356,"totalNetValue":1.158,"netValue_forward":1.1356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1356,"totalNetValue":1.158,"netValue_forward":1.1356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.1365,"totalNetValue":1.1589,"netValue_forward":1.1365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1362,"totalNetValue":1.1586,"netValue_forward":1.1362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1356,"totalNetValue":1.158,"netValue_forward":1.1356},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1351,"totalNetValue":1.1575,"netValue_forward":1.1351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1337,"totalNetValue":1.1561,"netValue_forward":1.1337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.1331,"totalNetValue":1.1555,"netValue_forward":1.1331},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.133,"totalNetValue":1.1554,"netValue_forward":1.133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1334,"totalNetValue":1.1558,"netValue_forward":1.1334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1333,"totalNetValue":1.1557,"netValue_forward":1.1333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1333,"totalNetValue":1.1557,"netValue_forward":1.1333},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.1337,"totalNetValue":1.1561,"netValue_forward":1.1337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.133,"totalNetValue":1.1554,"netValue_forward":1.133},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.1335,"totalNetValue":1.1559,"netValue_forward":1.1335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1331,"totalNetValue":1.1555,"netValue_forward":1.1331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.132,"totalNetValue":1.1544,"netValue_forward":1.132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.1323,"totalNetValue":1.1547,"netValue_forward":1.1323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1307,"totalNetValue":1.1531,"netValue_forward":1.1307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1301,"totalNetValue":1.1525,"netValue_forward":1.1301},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1303,"totalNetValue":1.1527,"netValue_forward":1.1303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1301,"totalNetValue":1.1525,"netValue_forward":1.1301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1288,"totalNetValue":1.1512,"netValue_forward":1.1288},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1278,"totalNetValue":1.1502,"netValue_forward":1.1278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1269,"totalNetValue":1.1493,"netValue_forward":1.1269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.1267,"totalNetValue":1.1491,"netValue_forward":1.1267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1275,"totalNetValue":1.1499,"netValue_forward":1.1275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.127,"totalNetValue":1.1494,"netValue_forward":1.127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1269,"totalNetValue":1.1493,"netValue_forward":1.1269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.126,"totalNetValue":1.1484,"netValue_forward":1.126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1268,"totalNetValue":1.1492,"netValue_forward":1.1268},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1262,"totalNetValue":1.1486,"netValue_forward":1.1262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1253,"totalNetValue":1.1477,"netValue_forward":1.1253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1261,"totalNetValue":1.1485,"netValue_forward":1.1261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1252,"totalNetValue":1.1476,"netValue_forward":1.1252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1245,"totalNetValue":1.1469,"netValue_forward":1.1245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.1241,"totalNetValue":1.1465,"netValue_forward":1.1241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1231,"totalNetValue":1.1455,"netValue_forward":1.1231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1228,"totalNetValue":1.1452,"netValue_forward":1.1228},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1224,"totalNetValue":1.1448,"netValue_forward":1.1224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1217,"totalNetValue":1.1441,"netValue_forward":1.1217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1217,"totalNetValue":1.1441,"netValue_forward":1.1217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1223,"totalNetValue":1.1447,"netValue_forward":1.1223},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1226,"totalNetValue":1.145,"netValue_forward":1.1226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.123,"totalNetValue":1.1454,"netValue_forward":1.123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1236,"totalNetValue":1.146,"netValue_forward":1.1236},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1236,"totalNetValue":1.146,"netValue_forward":1.1236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.123,"totalNetValue":1.1454,"netValue_forward":1.123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1223,"totalNetValue":1.1447,"netValue_forward":1.1223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.122,"totalNetValue":1.1444,"netValue_forward":1.122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.1229,"totalNetValue":1.1453,"netValue_forward":1.1229},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.123,"totalNetValue":1.1454,"netValue_forward":1.123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1223,"totalNetValue":1.1447,"netValue_forward":1.1223},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1221,"totalNetValue":1.1445,"netValue_forward":1.1221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.1225,"totalNetValue":1.1449,"netValue_forward":1.1225},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.1204,"totalNetValue":1.1428,"netValue_forward":1.1204},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1208,"totalNetValue":1.1432,"netValue_forward":1.1208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1189,"totalNetValue":1.1413,"netValue_forward":1.1189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1182,"totalNetValue":1.1406,"netValue_forward":1.1182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1168,"totalNetValue":1.1392,"netValue_forward":1.1168},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1173,"totalNetValue":1.1397,"netValue_forward":1.1173},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1171,"totalNetValue":1.1395,"netValue_forward":1.1171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1179,"totalNetValue":1.1403,"netValue_forward":1.1179},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.1174,"totalNetValue":1.1398,"netValue_forward":1.1174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1169,"totalNetValue":1.1393,"netValue_forward":1.1169},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1162,"totalNetValue":1.1386,"netValue_forward":1.1162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1161,"totalNetValue":1.1385,"netValue_forward":1.1161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1161,"totalNetValue":1.1385,"netValue_forward":1.1161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.1169,"totalNetValue":1.1393,"netValue_forward":1.1169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.1176,"totalNetValue":1.14,"netValue_forward":1.1176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1172,"totalNetValue":1.1396,"netValue_forward":1.1172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1175,"totalNetValue":1.1399,"netValue_forward":1.1175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1159,"totalNetValue":1.1383,"netValue_forward":1.1159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.1142,"totalNetValue":1.1366,"netValue_forward":1.1142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.1135,"totalNetValue":1.1359,"netValue_forward":1.1135},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1186,"totalNetValue":1.141,"netValue_forward":1.1186},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.1177,"totalNetValue":1.1401,"netValue_forward":1.1177},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008233,"netValue":1.1166,"totalNetValue":1.139,"netValue_forward":1.1166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.1161,"totalNetValue":1.1385,"netValue_forward":1.1161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1164,"totalNetValue":1.1388,"netValue_forward":1.1164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1174,"totalNetValue":1.1398,"netValue_forward":1.1174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1173,"totalNetValue":1.1397,"netValue_forward":1.1173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1162,"totalNetValue":1.1386,"netValue_forward":1.1162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1155,"totalNetValue":1.1379,"netValue_forward":1.1155},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1159,"totalNetValue":1.1383,"netValue_forward":1.1159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.118,"totalNetValue":1.1404,"netValue_forward":1.118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.1171,"totalNetValue":1.1395,"netValue_forward":1.1171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1176,"totalNetValue":1.14,"netValue_forward":1.1176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.117,"totalNetValue":1.1394,"netValue_forward":1.117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.118,"totalNetValue":1.1404,"netValue_forward":1.118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.1158,"totalNetValue":1.1382,"netValue_forward":1.1158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1174,"totalNetValue":1.1398,"netValue_forward":1.1174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1157,"totalNetValue":1.1381,"netValue_forward":1.1157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1183,"totalNetValue":1.1407,"netValue_forward":1.1183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.1192,"totalNetValue":1.1416,"netValue_forward":1.1192},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1207,"totalNetValue":1.1431,"netValue_forward":1.1207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1193,"totalNetValue":1.1417,"netValue_forward":1.1193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.1174,"totalNetValue":1.1398,"netValue_forward":1.1174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1161,"totalNetValue":1.1385,"netValue_forward":1.1161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.1165,"totalNetValue":1.1389,"netValue_forward":1.1165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1204,"totalNetValue":1.1428,"netValue_forward":1.1204},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1225,"totalNetValue":1.1449,"netValue_forward":1.1225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1203,"totalNetValue":1.1427,"netValue_forward":1.1203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1203,"totalNetValue":1.1427,"netValue_forward":1.1203},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.1217,"totalNetValue":1.1441,"netValue_forward":1.1217},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1206,"totalNetValue":1.143,"netValue_forward":1.1206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.1203,"totalNetValue":1.1427,"netValue_forward":1.1203},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.117,"totalNetValue":1.1394,"netValue_forward":1.117},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1197,"totalNetValue":1.1421,"netValue_forward":1.1197},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.1203,"totalNetValue":1.1427,"netValue_forward":1.1203},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.1205,"totalNetValue":1.1429,"netValue_forward":1.1205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1217,"totalNetValue":1.1441,"netValue_forward":1.1217},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1206,"totalNetValue":1.143,"netValue_forward":1.1206},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1212,"totalNetValue":1.1436,"netValue_forward":1.1212},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.1216,"totalNetValue":1.144,"netValue_forward":1.1216},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.121,"totalNetValue":1.1434,"netValue_forward":1.121},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1178,"totalNetValue":1.1402,"netValue_forward":1.1178},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1164,"totalNetValue":1.1388,"netValue_forward":1.1164},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.1166,"totalNetValue":1.139,"netValue_forward":1.1166},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1154,"totalNetValue":1.1378,"netValue_forward":1.1154},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.1161,"totalNetValue":1.1385,"netValue_forward":1.1161},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.116,"totalNetValue":1.1384,"netValue_forward":1.116},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1149,"totalNetValue":1.1373,"netValue_forward":1.1149},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1144,"totalNetValue":1.1368,"netValue_forward":1.1144},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1136,"totalNetValue":1.136,"netValue_forward":1.1136},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.1144,"totalNetValue":1.1368,"netValue_forward":1.1144},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.1141,"totalNetValue":1.1365,"netValue_forward":1.1141},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.1117,"totalNetValue":1.1341,"netValue_forward":1.1117},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1122,"totalNetValue":1.1346,"netValue_forward":1.1122},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1128,"totalNetValue":1.1352,"netValue_forward":1.1128},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.1129,"totalNetValue":1.1353,"netValue_forward":1.1129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.1132,"totalNetValue":1.1356,"netValue_forward":1.1132},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1118,"totalNetValue":1.1342,"netValue_forward":1.1118},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.112,"totalNetValue":1.1344,"netValue_forward":1.112},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.1119,"totalNetValue":1.1343,"netValue_forward":1.1119},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.1124,"totalNetValue":1.1348,"netValue_forward":1.1124},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.1132,"totalNetValue":1.1356,"netValue_forward":1.1132},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.1127,"totalNetValue":1.1351,"netValue_forward":1.1127},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.1113,"totalNetValue":1.1337,"netValue_forward":1.1113},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.1104,"totalNetValue":1.1328,"netValue_forward":1.1104},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.111,"totalNetValue":1.1334,"netValue_forward":1.111},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.1103,"totalNetValue":1.1327,"netValue_forward":1.1103},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.1114,"totalNetValue":1.1338,"netValue_forward":1.1114},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.1094,"totalNetValue":1.1318,"netValue_forward":1.1094},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.1095,"totalNetValue":1.1319,"netValue_forward":1.1095},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.1084,"totalNetValue":1.1308,"netValue_forward":1.1084},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.1102,"totalNetValue":1.1326,"netValue_forward":1.1102},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.1119,"totalNetValue":1.1343,"netValue_forward":1.1119},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.1127,"totalNetValue":1.1351,"netValue_forward":1.1127},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1109,"totalNetValue":1.1333,"netValue_forward":1.1109},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.1092,"totalNetValue":1.1316,"netValue_forward":1.1092},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.1061,"totalNetValue":1.1285,"netValue_forward":1.1061},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.1057,"totalNetValue":1.1281,"netValue_forward":1.1057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.1046,"totalNetValue":1.127,"netValue_forward":1.1046},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.1035,"totalNetValue":1.1259,"netValue_forward":1.1035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.1041,"totalNetValue":1.1265,"netValue_forward":1.1041},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.1039,"totalNetValue":1.1263,"netValue_forward":1.1039},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.1012,"totalNetValue":1.1236,"netValue_forward":1.1012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.0993,"totalNetValue":1.1217,"netValue_forward":1.0993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.0987,"totalNetValue":1.1211,"netValue_forward":1.0987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.0967,"totalNetValue":1.1191,"netValue_forward":1.0967},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.0967,"totalNetValue":1.1191,"netValue_forward":1.0967},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.0963,"totalNetValue":1.1187,"netValue_forward":1.0963},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.098,"totalNetValue":1.1204,"netValue_forward":1.098},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.0976,"totalNetValue":1.12,"netValue_forward":1.0976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.0958,"totalNetValue":1.1182,"netValue_forward":1.0958},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.0938,"totalNetValue":1.1162,"netValue_forward":1.0938},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.0951,"totalNetValue":1.1175,"netValue_forward":1.0951},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.0963,"totalNetValue":1.1187,"netValue_forward":1.0963},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.0991,"totalNetValue":1.1215,"netValue_forward":1.0991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.0989,"totalNetValue":1.1213,"netValue_forward":1.0989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.1,"totalNetValue":1.1224,"netValue_forward":1.1},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.0969,"totalNetValue":1.1193,"netValue_forward":1.0969},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.0968,"totalNetValue":1.1192,"netValue_forward":1.0968},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.0949,"totalNetValue":1.1173,"netValue_forward":1.0949},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.0948,"totalNetValue":1.1172,"netValue_forward":1.0948},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.092,"totalNetValue":1.1144,"netValue_forward":1.092},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008233,"netValue":1.09,"totalNetValue":1.1124,"netValue_forward":1.09},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.09,"totalNetValue":1.1124,"netValue_forward":1.09},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.0887,"totalNetValue":1.1111,"netValue_forward":1.0887},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.0893,"totalNetValue":1.1117,"netValue_forward":1.0893},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.0912,"totalNetValue":1.1136,"netValue_forward":1.0912},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.0909,"totalNetValue":1.1133,"netValue_forward":1.0909},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.0895,"totalNetValue":1.1119,"netValue_forward":1.0895},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.0915,"totalNetValue":1.1139,"netValue_forward":1.0915},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.0921,"totalNetValue":1.1145,"netValue_forward":1.0921},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.0929,"totalNetValue":1.1153,"netValue_forward":1.0929},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.0915,"totalNetValue":1.1139,"netValue_forward":1.0915},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.0879,"totalNetValue":1.1103,"netValue_forward":1.0879},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.0873,"totalNetValue":1.1097,"netValue_forward":1.0873},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.0858,"totalNetValue":1.1082,"netValue_forward":1.0858},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.0855,"totalNetValue":1.1079,"netValue_forward":1.0855},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.0803,"totalNetValue":1.1027,"netValue_forward":1.0803},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.0815,"totalNetValue":1.1039,"netValue_forward":1.0815},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.0794,"totalNetValue":1.1018,"netValue_forward":1.0794},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.0914,"totalNetValue":1.1138,"netValue_forward":1.0914},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.0893,"totalNetValue":1.1117,"netValue_forward":1.0893},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.0893,"totalNetValue":1.1117,"netValue_forward":1.0893},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.0912,"totalNetValue":1.1136,"netValue_forward":1.0912},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.0904,"totalNetValue":1.1128,"netValue_forward":1.0904},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.0892,"totalNetValue":1.1116,"netValue_forward":1.0892},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.0876,"totalNetValue":1.11,"netValue_forward":1.0876},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.0877,"totalNetValue":1.1101,"netValue_forward":1.0877},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.0878,"totalNetValue":1.1102,"netValue_forward":1.0878},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.0873,"totalNetValue":1.1097,"netValue_forward":1.0873},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.0866,"totalNetValue":1.109,"netValue_forward":1.0866},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.0861,"totalNetValue":1.1085,"netValue_forward":1.0861},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.0859,"totalNetValue":1.1083,"netValue_forward":1.0859},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.0864,"totalNetValue":1.1088,"netValue_forward":1.0864},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.0865,"totalNetValue":1.1089,"netValue_forward":1.0865},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.0866,"totalNetValue":1.109,"netValue_forward":1.0866},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.0868,"totalNetValue":1.1092,"netValue_forward":1.0868},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.0858,"totalNetValue":1.1082,"netValue_forward":1.0858},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.0854,"totalNetValue":1.1078,"netValue_forward":1.0854},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.0852,"totalNetValue":1.1076,"netValue_forward":1.0852},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.0844,"totalNetValue":1.1068,"netValue_forward":1.0844},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.0836,"totalNetValue":1.106,"netValue_forward":1.0836},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.0833,"totalNetValue":1.1057,"netValue_forward":1.0833},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.0828,"totalNetValue":1.1052,"netValue_forward":1.0828},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.0849,"totalNetValue":1.1073,"netValue_forward":1.0849},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.0849,"totalNetValue":1.1073,"netValue_forward":1.0849},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.0854,"totalNetValue":1.1078,"netValue_forward":1.0854},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.0856,"totalNetValue":1.108,"netValue_forward":1.0856},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.0861,"totalNetValue":1.1085,"netValue_forward":1.0861},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.0874,"totalNetValue":1.1098,"netValue_forward":1.0874},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.0866,"totalNetValue":1.109,"netValue_forward":1.0866},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.0871,"totalNetValue":1.1095,"netValue_forward":1.0871},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008233,"netValue":1.088,"totalNetValue":1.1104,"netValue_forward":1.088},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008233,"netValue":1.0873,"totalNetValue":1.1097,"netValue_forward":1.0873},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.0865,"totalNetValue":1.1089,"netValue_forward":1.0865},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.0895,"totalNetValue":1.1119,"netValue_forward":1.0895},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.0897,"totalNetValue":1.1121,"netValue_forward":1.0897},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008233,"netValue":1.0909,"totalNetValue":1.1133,"netValue_forward":1.0909},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008233,"netValue":1.0901,"totalNetValue":1.1125,"netValue_forward":1.0901},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.0909,"totalNetValue":1.1133,"netValue_forward":1.0909},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.0914,"totalNetValue":1.1138,"netValue_forward":1.0914},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008233,"netValue":1.0911,"totalNetValue":1.1135,"netValue_forward":1.0911},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.0904,"totalNetValue":1.1128,"netValue_forward":1.0904},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.0895,"totalNetValue":1.1119,"netValue_forward":1.0895},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008233,"netValue":1.0892,"totalNetValue":1.1116,"netValue_forward":1.0892},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.0882,"totalNetValue":1.1106,"netValue_forward":1.0882},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.087,"totalNetValue":1.1094,"netValue_forward":1.087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.0865,"totalNetValue":1.1089,"netValue_forward":1.0865},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008233,"netValue":1.0868,"totalNetValue":1.1092,"netValue_forward":1.0868},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008233,"netValue":1.087,"totalNetValue":1.1094,"netValue_forward":1.087},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.0867,"totalNetValue":1.1091,"netValue_forward":1.0867},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.0865,"totalNetValue":1.1089,"netValue_forward":1.0865},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.0862,"totalNetValue":1.1086,"netValue_forward":1.0862},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008233,"netValue":1.087,"totalNetValue":1.1094,"netValue_forward":1.087},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008233,"netValue":1.0867,"totalNetValue":1.1091,"netValue_forward":1.0867},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008233,"netValue":1.0859,"totalNetValue":1.1083,"netValue_forward":1.0859},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008233,"netValue":1.0857,"totalNetValue":1.1081,"netValue_forward":1.0857},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008233,"netValue":1.085,"totalNetValue":1.1074,"netValue_forward":1.085},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008233,"netValue":1.0854,"totalNetValue":1.1078,"netValue_forward":1.0854},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008233,"netValue":1.0843,"totalNetValue":1.1067,"netValue_forward":1.0843},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008233,"netValue":1.0861,"totalNetValue":1.1085,"netValue_forward":1.0861},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008233,"netValue":1.0865,"totalNetValue":1.1089,"netValue_forward":1.0865},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008233,"netValue":1.0874,"totalNetValue":1.1098,"netValue_forward":1.0874},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008233,"netValue":1.0878,"totalNetValue":1.1102,"netValue_forward":1.0878},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008233,"netValue":1.0878,"totalNetValue":1.1102,"netValue_forward":1.0878},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008233,"netValue":1.0875,"totalNetValue":1.1099,"netValue_forward":1.0875},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008233,"netValue":1.0874,"totalNetValue":1.1098,"netValue_forward":1.0874},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008233,"netValue":1.0863,"totalNetValue":1.1087,"netValue_forward":1.0863},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008233,"netValue":1.0861,"totalNetValue":1.1085,"netValue_forward":1.0861},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008233,"netValue":1.0841,"totalNetValue":1.1065,"netValue_forward":1.0841},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008233,"netValue":1.0834,"totalNetValue":1.1058,"netValue_forward":1.0834},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008233,"netValue":1.0856,"totalNetValue":1.108,"netValue_forward":1.0856},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008233,"netValue":1.0862,"totalNetValue":1.1086,"netValue_forward":1.0862},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008233,"netValue":1.0873,"totalNetValue":1.1097,"netValue_forward":1.0873},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008233,"netValue":1.0873,"totalNetValue":1.1097,"netValue_forward":1.0873},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008233,"netValue":1.0866,"totalNetValue":1.109,"netValue_forward":1.0866}]}