window.pageData = {"fund":{"_id":3000000008231,"stockCode":"008231","shortName":"海富通裕通30个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8231,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-19T16:00:00.000Z","name":"海富通裕通30个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通裕通30个月定开债券","setUpDate":"2019-12-19T16:00:00.000Z","pinyin":"hftyt30gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"张靖爽","stockType":"fund_manager","stockCode":"db20476275","exchange":"fm","tickerId":261019169760},{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000008231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":247,"f_h_s_a":33817306,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008231,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8171336640300308,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.6447662936142199,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6640063846767758,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7650265776202808,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5695962687654861,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.7804630725029575,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.8658933658933659,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.8359281437125748,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.7150294560898753},"fp":{"stockId":3000000008231,"type":"fp","f_p_r_fys":0.007547539698098404,"f_p_r_m1":0.0015589983435642107,"f_p_r_m3":0.005674591527247808,"f_p_r_m6":0.009031118091685553,"f_p_r_y1":0.01762201762201765,"f_cagr_p_r_fs":0.024129615725997366,"f_p_r_d1":0.00019882692116501843,"f_p_r_y2":0.04052885018189323,"f_p_r_y3":0.06469849333626132,"f_p_r_y5":0.12129683187805629,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000008231,"type":"ff","f_m_f":6146016,"f_m_f_r":0.0015,"f_c_f":2048672,"f_c_f_r":0.0005,"f_m_a_c_f":8194688,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008231,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0279,"f_nv_cr":0},"f_as":{"stockId":3000000008231,"type":"f_as","f_tas":8156962090.547999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9be1398d798430012b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008231,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":6200000,"marketCap":628980572,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:39:26.451Z"},{"_id":"69e8f9be1398d798430012b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008231,"stockCode":"241198","stockName":"24财通C2","holdings":2100000,"marketCap":213181047,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:39:26.455Z"},{"_id":"69e8f9be1398d798430012b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008231,"stockCode":"240855","stockName":"24东吴02","holdings":2000000,"marketCap":205074815,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:39:26.458Z"},{"_id":"69e8f9be1398d798430012ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008231,"stockCode":"102582880","stockName":"25国新租赁MTN003","holdings":2000000,"marketCap":201994898,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:39:26.461Z"},{"_id":"69e8f9be1398d798430012bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008231,"stockCode":"102281544","stockName":"22重庆交投MTN003","holdings":1900000,"marketCap":196773413,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:39:26.465Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008231},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008231},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008231},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008231},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008231},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008231},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008231},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008231},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008231},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008231},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008231},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008231},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008231},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008231},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008231,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008231},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008231},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008231},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008231},{"stockId":3000000008231,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008231,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008231,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":7957235480,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008231,"source":"csrc_xbrl","s_forward":7957235480},{"s":7957224560,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008231,"source":"csrc_xbrl","s_forward":7957224560},{"s":7957149061,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008231,"source":"csrc_xbrl","s_forward":7957149061},{"s":7957490815,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008231,"source":"csrc_xbrl","s_forward":7957490815},{"s":7957139144,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008231,"source":"csrc_xbrl","s_forward":7957139144},{"s":7980599233,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008231,"source":"csrc_xbrl","s_forward":7980599233},{"s":7981010566,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008231,"source":"csrc_xbrl","s_forward":7981010566},{"s":7981249102,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008231,"source":"csrc_xbrl","s_forward":7981249102}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008231,"assetScale":8156962090.547999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008231,"assetScale":8117960496.1119995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008231,"assetScale":8090829165.224799},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008231,"assetScale":8057755199.268999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008231,"assetScale":8017613401.4944},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008231,"assetScale":8007733270.3922},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008231,"assetScale":8328184525.621},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008231,"assetScale":8282940318.0556}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0279,"totalNetValue":1.1554,"netValue_forward":1.0279},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0279,"totalNetValue":1.1554,"netValue_forward":1.0279},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0278,"totalNetValue":1.1553,"netValue_forward":1.0278},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0277,"totalNetValue":1.1552,"netValue_forward":1.0277000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0276,"totalNetValue":1.1551,"netValue_forward":1.0276000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0276,"totalNetValue":1.1551,"netValue_forward":1.0276000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0275,"totalNetValue":1.155,"netValue_forward":1.0275},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0275,"totalNetValue":1.155,"netValue_forward":1.0275},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0275,"totalNetValue":1.155,"netValue_forward":1.0275},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0273,"totalNetValue":1.1548,"netValue_forward":1.0273000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0272,"totalNetValue":1.1547,"netValue_forward":1.0272},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0272,"totalNetValue":1.1547,"netValue_forward":1.0272},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.027,"totalNetValue":1.1545,"netValue_forward":1.0270000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0269,"totalNetValue":1.1544,"netValue_forward":1.0269},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0269,"totalNetValue":1.1544,"netValue_forward":1.0269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0268,"totalNetValue":1.1543,"netValue_forward":1.0268},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0266,"totalNetValue":1.1541,"netValue_forward":1.0266000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0266,"totalNetValue":1.1541,"netValue_forward":1.0266000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0265,"totalNetValue":1.154,"netValue_forward":1.0265},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0263,"totalNetValue":1.1538,"netValue_forward":1.0263000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0263,"totalNetValue":1.1538,"netValue_forward":1.0263000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0261,"totalNetValue":1.1536,"netValue_forward":1.0261},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.026,"totalNetValue":1.1535,"netValue_forward":1.0260000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.026,"totalNetValue":1.1535,"netValue_forward":1.0260000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0259,"totalNetValue":1.1534,"netValue_forward":1.0259000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0258,"totalNetValue":1.1533,"netValue_forward":1.0258},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0255,"totalNetValue":1.153,"netValue_forward":1.0255000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0255,"totalNetValue":1.153,"netValue_forward":1.0255000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0254,"totalNetValue":1.1529,"netValue_forward":1.0254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0254,"totalNetValue":1.1529,"netValue_forward":1.0254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0252,"totalNetValue":1.1527,"netValue_forward":1.0252000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.0252,"totalNetValue":1.1527,"netValue_forward":1.0252000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008231,"netValue":1.0251,"totalNetValue":1.1526,"netValue_forward":1.0251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0251,"totalNetValue":1.1526,"netValue_forward":1.0251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.025,"totalNetValue":1.1525,"netValue_forward":1.0250000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0249,"totalNetValue":1.1524,"netValue_forward":1.0249000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0248,"totalNetValue":1.1523,"netValue_forward":1.0248000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0248,"totalNetValue":1.1523,"netValue_forward":1.0248000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0245,"totalNetValue":1.152,"netValue_forward":1.0245000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0245,"totalNetValue":1.152,"netValue_forward":1.0245000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0243,"totalNetValue":1.1518,"netValue_forward":1.0243000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0241,"totalNetValue":1.1516,"netValue_forward":1.0241},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.024,"totalNetValue":1.1515,"netValue_forward":1.024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.024,"totalNetValue":1.1515,"netValue_forward":1.024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.024,"totalNetValue":1.1515,"netValue_forward":1.024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0237,"totalNetValue":1.1512,"netValue_forward":1.0237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0236,"totalNetValue":1.1511,"netValue_forward":1.0236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0236,"totalNetValue":1.1511,"netValue_forward":1.0236},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0234,"totalNetValue":1.1509,"netValue_forward":1.0234},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0234,"totalNetValue":1.1509,"netValue_forward":1.0234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0231,"totalNetValue":1.1506,"netValue_forward":1.0231},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.023,"totalNetValue":1.1505,"netValue_forward":1.023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.023,"totalNetValue":1.1505,"netValue_forward":1.023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0229,"totalNetValue":1.1504,"netValue_forward":1.0229},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.0229,"totalNetValue":1.1504,"netValue_forward":1.0229},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0227,"totalNetValue":1.1502,"netValue_forward":1.0227},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0227,"totalNetValue":1.1502,"netValue_forward":1.0227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0226,"totalNetValue":1.1501,"netValue_forward":1.0226},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0225,"totalNetValue":1.15,"netValue_forward":1.0225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0221,"totalNetValue":1.1496,"netValue_forward":1.0221},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.022,"totalNetValue":1.1495,"netValue_forward":1.022},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.022,"totalNetValue":1.1495,"netValue_forward":1.022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.022,"totalNetValue":1.1495,"netValue_forward":1.022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0219,"totalNetValue":1.1494,"netValue_forward":1.0219000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0218,"totalNetValue":1.1493,"netValue_forward":1.0218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0218,"totalNetValue":1.1493,"netValue_forward":1.0218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0218,"totalNetValue":1.1493,"netValue_forward":1.0218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0218,"totalNetValue":1.1493,"netValue_forward":1.0218},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.0217,"totalNetValue":1.1492,"netValue_forward":1.0217},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0216,"totalNetValue":1.1491,"netValue_forward":1.0216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0215,"totalNetValue":1.149,"netValue_forward":1.0215},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0215,"totalNetValue":1.149,"netValue_forward":1.0215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0215,"totalNetValue":1.149,"netValue_forward":1.0215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0214,"totalNetValue":1.1489,"netValue_forward":1.0214},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0213,"totalNetValue":1.1488,"netValue_forward":1.0213},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0213,"totalNetValue":1.1488,"netValue_forward":1.0213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0211,"totalNetValue":1.1486,"netValue_forward":1.0211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0211,"totalNetValue":1.1486,"netValue_forward":1.0211},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.021,"totalNetValue":1.1485,"netValue_forward":1.021},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0209,"totalNetValue":1.1484,"netValue_forward":1.0209000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0209,"totalNetValue":1.1484,"netValue_forward":1.0209000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0208,"totalNetValue":1.1483,"netValue_forward":1.0208},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0208,"totalNetValue":1.1483,"netValue_forward":1.0208},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0207,"totalNetValue":1.1482,"netValue_forward":1.0207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0205,"totalNetValue":1.148,"netValue_forward":1.0205000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0205,"totalNetValue":1.148,"netValue_forward":1.0205000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0204,"totalNetValue":1.1479,"netValue_forward":1.0204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0204,"totalNetValue":1.1479,"netValue_forward":1.0204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0204,"totalNetValue":1.1479,"netValue_forward":1.0204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0202,"totalNetValue":1.1477,"netValue_forward":1.0202000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0201,"totalNetValue":1.1476,"netValue_forward":1.0201},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0201,"totalNetValue":1.1476,"netValue_forward":1.0201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.02,"totalNetValue":1.1475,"netValue_forward":1.02},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.02,"totalNetValue":1.1475,"netValue_forward":1.02},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.02,"totalNetValue":1.1475,"netValue_forward":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0199,"totalNetValue":1.1474,"netValue_forward":1.0199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0199,"totalNetValue":1.1474,"netValue_forward":1.0199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0198,"totalNetValue":1.1473,"netValue_forward":1.0198000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0198,"totalNetValue":1.1473,"netValue_forward":1.0198000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0197,"totalNetValue":1.1472,"netValue_forward":1.0197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0197,"totalNetValue":1.1472,"netValue_forward":1.0197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0197,"totalNetValue":1.1472,"netValue_forward":1.0197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0195,"totalNetValue":1.147,"netValue_forward":1.0195000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0195,"totalNetValue":1.147,"netValue_forward":1.0195000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0194,"totalNetValue":1.1469,"netValue_forward":1.0194000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0194,"totalNetValue":1.1469,"netValue_forward":1.0194000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0193,"totalNetValue":1.1468,"netValue_forward":1.0193},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0191,"totalNetValue":1.1466,"netValue_forward":1.0191000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0191,"totalNetValue":1.1466,"netValue_forward":1.0191000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0191,"totalNetValue":1.1466,"netValue_forward":1.0191000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.019,"totalNetValue":1.1465,"netValue_forward":1.019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.019,"totalNetValue":1.1465,"netValue_forward":1.019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0189,"totalNetValue":1.1464,"netValue_forward":1.0189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0189,"totalNetValue":1.1464,"netValue_forward":1.0189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0188,"totalNetValue":1.1463,"netValue_forward":1.0188000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0188,"totalNetValue":1.1463,"netValue_forward":1.0188000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0188,"totalNetValue":1.1463,"netValue_forward":1.0188000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0187,"totalNetValue":1.1462,"netValue_forward":1.0187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0186,"totalNetValue":1.1461,"netValue_forward":1.0186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0185,"totalNetValue":1.146,"netValue_forward":1.0185000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0185,"totalNetValue":1.146,"netValue_forward":1.0185000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0184,"totalNetValue":1.1459,"netValue_forward":1.0184000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0183,"totalNetValue":1.1458,"netValue_forward":1.0183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0183,"totalNetValue":1.1458,"netValue_forward":1.0183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0182,"totalNetValue":1.1457,"netValue_forward":1.0182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0182,"totalNetValue":1.1457,"netValue_forward":1.0182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0182,"totalNetValue":1.1457,"netValue_forward":1.0182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.018,"totalNetValue":1.1455,"netValue_forward":1.0180000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.018,"totalNetValue":1.1455,"netValue_forward":1.0180000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0179,"totalNetValue":1.1454,"netValue_forward":1.0179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0179,"totalNetValue":1.1454,"netValue_forward":1.0179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0179,"totalNetValue":1.1454,"netValue_forward":1.0179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0178,"totalNetValue":1.1453,"netValue_forward":1.0178000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0178,"totalNetValue":1.1453,"netValue_forward":1.0178000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0177,"totalNetValue":1.1452,"netValue_forward":1.0177000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0177,"totalNetValue":1.1452,"netValue_forward":1.0177000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0177,"totalNetValue":1.1452,"netValue_forward":1.0177000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0175,"totalNetValue":1.145,"netValue_forward":1.0175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0175,"totalNetValue":1.145,"netValue_forward":1.0175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0175,"totalNetValue":1.145,"netValue_forward":1.0175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0174,"totalNetValue":1.1449,"netValue_forward":1.0174000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0174,"totalNetValue":1.1449,"netValue_forward":1.0174000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0173,"totalNetValue":1.1448,"netValue_forward":1.0173000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0173,"totalNetValue":1.1448,"netValue_forward":1.0173000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0172,"totalNetValue":1.1447,"netValue_forward":1.0172},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0172,"totalNetValue":1.1447,"netValue_forward":1.0172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0172,"totalNetValue":1.1447,"netValue_forward":1.0172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0171,"totalNetValue":1.1446,"netValue_forward":1.0171000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.017,"totalNetValue":1.1445,"netValue_forward":1.0170000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0168,"totalNetValue":1.1443,"netValue_forward":1.0168000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0167,"totalNetValue":1.1442,"netValue_forward":1.0167000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0166,"totalNetValue":1.1441,"netValue_forward":1.0166000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0166,"totalNetValue":1.1441,"netValue_forward":1.0166000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0166,"totalNetValue":1.1441,"netValue_forward":1.0166000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0165,"totalNetValue":1.144,"netValue_forward":1.0165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0165,"totalNetValue":1.144,"netValue_forward":1.0165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0164,"totalNetValue":1.1439,"netValue_forward":1.0164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0164,"totalNetValue":1.1439,"netValue_forward":1.0164},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0164,"totalNetValue":1.1439,"netValue_forward":1.0164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0163,"totalNetValue":1.1438,"netValue_forward":1.0163},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0163,"totalNetValue":1.1438,"netValue_forward":1.0163},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0162,"totalNetValue":1.1437,"netValue_forward":1.0162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0162,"totalNetValue":1.1437,"netValue_forward":1.0162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0162,"totalNetValue":1.1437,"netValue_forward":1.0162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0161,"totalNetValue":1.1436,"netValue_forward":1.0161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0161,"totalNetValue":1.1436,"netValue_forward":1.0161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.016,"totalNetValue":1.1435,"netValue_forward":1.016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.016,"totalNetValue":1.1435,"netValue_forward":1.016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0159,"totalNetValue":1.1434,"netValue_forward":1.0159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.0159,"totalNetValue":1.1434,"netValue_forward":1.0159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008231,"netValue":1.0159,"totalNetValue":1.1434,"netValue_forward":1.0159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0158,"totalNetValue":1.1433,"netValue_forward":1.0158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0157,"totalNetValue":1.1432,"netValue_forward":1.0157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0157,"totalNetValue":1.1432,"netValue_forward":1.0157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0157,"totalNetValue":1.1432,"netValue_forward":1.0157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0156,"totalNetValue":1.1431,"netValue_forward":1.0156},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0155,"totalNetValue":1.143,"netValue_forward":1.0155},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0155,"totalNetValue":1.143,"netValue_forward":1.0155},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0155,"totalNetValue":1.143,"netValue_forward":1.0155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0154,"totalNetValue":1.1429,"netValue_forward":1.0154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0154,"totalNetValue":1.1429,"netValue_forward":1.0154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0153,"totalNetValue":1.1428,"netValue_forward":1.0153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0152,"totalNetValue":1.1427,"netValue_forward":1.0152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0152,"totalNetValue":1.1427,"netValue_forward":1.0152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0152,"totalNetValue":1.1427,"netValue_forward":1.0152},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0151,"totalNetValue":1.1426,"netValue_forward":1.0151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.015,"totalNetValue":1.1425,"netValue_forward":1.015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.015,"totalNetValue":1.1425,"netValue_forward":1.015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.015,"totalNetValue":1.1425,"netValue_forward":1.015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0149,"totalNetValue":1.1424,"netValue_forward":1.0149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0149,"totalNetValue":1.1424,"netValue_forward":1.0149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008231,"netValue":1.0148,"totalNetValue":1.1423,"netValue_forward":1.0148000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0148,"totalNetValue":1.1423,"netValue_forward":1.0148000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0147,"totalNetValue":1.1422,"netValue_forward":1.0147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0147,"totalNetValue":1.1422,"netValue_forward":1.0147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0147,"totalNetValue":1.1422,"netValue_forward":1.0147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0146,"totalNetValue":1.1421,"netValue_forward":1.0146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0145,"totalNetValue":1.142,"netValue_forward":1.0145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0144,"totalNetValue":1.1419,"netValue_forward":1.0144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0144,"totalNetValue":1.1419,"netValue_forward":1.0144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0142,"totalNetValue":1.1417,"netValue_forward":1.0142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.014,"totalNetValue":1.1415,"netValue_forward":1.014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.014,"totalNetValue":1.1415,"netValue_forward":1.014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0139,"totalNetValue":1.1414,"netValue_forward":1.0139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0139,"totalNetValue":1.1414,"netValue_forward":1.0139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0138,"totalNetValue":1.1413,"netValue_forward":1.0138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0134,"totalNetValue":1.1409,"netValue_forward":1.0134000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0133,"totalNetValue":1.1408,"netValue_forward":1.0133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0132,"totalNetValue":1.1407,"netValue_forward":1.0132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0132,"totalNetValue":1.1407,"netValue_forward":1.0132},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.013,"totalNetValue":1.1405,"netValue_forward":1.013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0128,"totalNetValue":1.1403,"netValue_forward":1.0128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0127,"totalNetValue":1.1402,"netValue_forward":1.0127000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.0127,"totalNetValue":1.1402,"netValue_forward":1.0127000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0126,"totalNetValue":1.1401,"netValue_forward":1.0126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0126,"totalNetValue":1.1401,"netValue_forward":1.0126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0125,"totalNetValue":1.14,"netValue_forward":1.0125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0124,"totalNetValue":1.1399,"netValue_forward":1.0124000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0124,"totalNetValue":1.1399,"netValue_forward":1.0124000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0118,"totalNetValue":1.1393,"netValue_forward":1.0118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0118,"totalNetValue":1.1393,"netValue_forward":1.0118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0116,"totalNetValue":1.1391,"netValue_forward":1.0116000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0115,"totalNetValue":1.139,"netValue_forward":1.0115},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0115,"totalNetValue":1.139,"netValue_forward":1.0115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0114,"totalNetValue":1.1389,"netValue_forward":1.0114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0113,"totalNetValue":1.1388,"netValue_forward":1.0113000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0112,"totalNetValue":1.1387,"netValue_forward":1.0112000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.011,"totalNetValue":1.1385,"netValue_forward":1.0110000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.011,"totalNetValue":1.1385,"netValue_forward":1.0110000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0109,"totalNetValue":1.1384,"netValue_forward":1.0109000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0109,"totalNetValue":1.1384,"netValue_forward":1.0109000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0108,"totalNetValue":1.1383,"netValue_forward":1.0108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0108,"totalNetValue":1.1383,"netValue_forward":1.0108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0107,"totalNetValue":1.1382,"netValue_forward":1.0107000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0107,"totalNetValue":1.1382,"netValue_forward":1.0107000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0106,"totalNetValue":1.1381,"netValue_forward":1.0106000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0105,"totalNetValue":1.138,"netValue_forward":1.0105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0105,"totalNetValue":1.138,"netValue_forward":1.0105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0105,"totalNetValue":1.138,"netValue_forward":1.0105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0103,"totalNetValue":1.1378,"netValue_forward":1.0103000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0102,"totalNetValue":1.1377,"netValue_forward":1.0102000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0102,"totalNetValue":1.1377,"netValue_forward":1.0102000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0101,"totalNetValue":1.1376,"netValue_forward":1.0101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0101,"totalNetValue":1.1376,"netValue_forward":1.0101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.01,"totalNetValue":1.1375,"netValue_forward":1.0100000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0099,"totalNetValue":1.1374,"netValue_forward":1.0099000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0099,"totalNetValue":1.1374,"netValue_forward":1.0099000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0098,"totalNetValue":1.1373,"netValue_forward":1.0098000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0097,"totalNetValue":1.1372,"netValue_forward":1.0097},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0097,"totalNetValue":1.1372,"netValue_forward":1.0097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0096,"totalNetValue":1.1371,"netValue_forward":1.0096000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0095,"totalNetValue":1.137,"netValue_forward":1.0095000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0095,"totalNetValue":1.137,"netValue_forward":1.0095000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0095,"totalNetValue":1.137,"netValue_forward":1.0095000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0093,"totalNetValue":1.1368,"netValue_forward":1.0093000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0092,"totalNetValue":1.1367,"netValue_forward":1.0092000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0092,"totalNetValue":1.1367,"netValue_forward":1.0092000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0089,"totalNetValue":1.1364,"netValue_forward":1.0089000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0089,"totalNetValue":1.1364,"netValue_forward":1.0089000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0089,"totalNetValue":1.1364,"netValue_forward":1.0089000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0088,"totalNetValue":1.1363,"netValue_forward":1.0088000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0086,"totalNetValue":1.1361,"netValue_forward":1.0086},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0085,"totalNetValue":1.136,"netValue_forward":1.0085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0084,"totalNetValue":1.1359,"netValue_forward":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0084,"totalNetValue":1.1359,"netValue_forward":1.0084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0084,"totalNetValue":1.1359,"netValue_forward":1.0084},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0082,"totalNetValue":1.1357,"netValue_forward":1.0082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0081,"totalNetValue":1.1356,"netValue_forward":1.0081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.008,"totalNetValue":1.1355,"netValue_forward":1.008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0079,"totalNetValue":1.1354,"netValue_forward":1.0079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0079,"totalNetValue":1.1354,"netValue_forward":1.0079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0078,"totalNetValue":1.1353,"netValue_forward":1.0078},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0077,"totalNetValue":1.1352,"netValue_forward":1.0077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.0076,"totalNetValue":1.1351,"netValue_forward":1.0076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008231,"netValue":1.0076,"totalNetValue":1.1351,"netValue_forward":1.0076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0076,"totalNetValue":1.1351,"netValue_forward":1.0076},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0074,"totalNetValue":1.1349,"netValue_forward":1.0074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0073,"totalNetValue":1.1348,"netValue_forward":1.0073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0073,"totalNetValue":1.1348,"netValue_forward":1.0073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0073,"totalNetValue":1.1348,"netValue_forward":1.0073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0071,"totalNetValue":1.1346,"netValue_forward":1.0071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.007,"totalNetValue":1.1345,"netValue_forward":1.007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.007,"totalNetValue":1.1345,"netValue_forward":1.007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0067,"totalNetValue":1.1342,"netValue_forward":1.0067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0067,"totalNetValue":1.1342,"netValue_forward":1.0067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0067,"totalNetValue":1.1342,"netValue_forward":1.0067},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0065,"totalNetValue":1.134,"netValue_forward":1.0065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0063,"totalNetValue":1.1338,"netValue_forward":1.0063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0062,"totalNetValue":1.1337,"netValue_forward":1.0062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0062,"totalNetValue":1.1337,"netValue_forward":1.0062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0061,"totalNetValue":1.1336,"netValue_forward":1.0061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0059,"totalNetValue":1.1334,"netValue_forward":1.0059000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0058,"totalNetValue":1.1333,"netValue_forward":1.0058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0058,"totalNetValue":1.1333,"netValue_forward":1.0058},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0058,"totalNetValue":1.1333,"netValue_forward":1.0058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0057,"totalNetValue":1.1332,"netValue_forward":1.0057},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0054,"totalNetValue":1.1329,"netValue_forward":1.0054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0053,"totalNetValue":1.1328,"netValue_forward":1.0053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0052,"totalNetValue":1.1327,"netValue_forward":1.0052000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0051,"totalNetValue":1.1326,"netValue_forward":1.0051},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0051,"totalNetValue":1.1326,"netValue_forward":1.0051},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0049,"totalNetValue":1.1324,"netValue_forward":1.0049000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0049,"totalNetValue":1.1324,"netValue_forward":1.0049000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0049,"totalNetValue":1.1324,"netValue_forward":1.0049000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0049,"totalNetValue":1.1324,"netValue_forward":1.0049000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0045,"totalNetValue":1.132,"netValue_forward":1.0045000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0044,"totalNetValue":1.1319,"netValue_forward":1.0044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0045,"totalNetValue":1.132,"netValue_forward":1.0045000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0045,"totalNetValue":1.132,"netValue_forward":1.0045000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0045,"totalNetValue":1.132,"netValue_forward":1.0045000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0045,"totalNetValue":1.132,"netValue_forward":1.0045000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0045,"totalNetValue":1.132,"netValue_forward":1.0045000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0045,"totalNetValue":1.132,"netValue_forward":1.0045000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0045,"totalNetValue":1.132,"netValue_forward":1.0045000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0044,"totalNetValue":1.1319,"netValue_forward":1.0044},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0043,"totalNetValue":1.1318,"netValue_forward":1.0043},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0043,"totalNetValue":1.1318,"netValue_forward":1.0043},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0043,"totalNetValue":1.1318,"netValue_forward":1.0043},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0043,"totalNetValue":1.1318,"netValue_forward":1.0043},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0042,"totalNetValue":1.1317,"netValue_forward":1.0042000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0042,"totalNetValue":1.1317,"netValue_forward":1.0042000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0041,"totalNetValue":1.1316,"netValue_forward":1.0041000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0041,"totalNetValue":1.1316,"netValue_forward":1.0041000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.004,"totalNetValue":1.1315,"netValue_forward":1.004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.004,"totalNetValue":1.1315,"netValue_forward":1.004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0039,"totalNetValue":1.1314,"netValue_forward":1.0039},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0038,"totalNetValue":1.1313,"netValue_forward":1.0038000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0038,"totalNetValue":1.1313,"netValue_forward":1.0038000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0037,"totalNetValue":1.1312,"netValue_forward":1.0037},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0037,"totalNetValue":1.1312,"netValue_forward":1.0037},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0035,"totalNetValue":1.131,"netValue_forward":1.0035000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.0035,"totalNetValue":1.131,"netValue_forward":1.0035000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0034,"totalNetValue":1.1309,"netValue_forward":1.0034000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0033,"totalNetValue":1.1308,"netValue_forward":1.0033},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0031,"totalNetValue":1.1306,"netValue_forward":1.0031000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0031,"totalNetValue":1.1306,"netValue_forward":1.0031000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.003,"totalNetValue":1.1305,"netValue_forward":1.003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.003,"totalNetValue":1.1305,"netValue_forward":1.003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0029,"totalNetValue":1.1304,"netValue_forward":1.0029},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0023,"totalNetValue":1.1298,"netValue_forward":1.0023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0022,"totalNetValue":1.1297,"netValue_forward":1.0022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0021,"totalNetValue":1.1296,"netValue_forward":1.0021000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0021,"totalNetValue":1.1296,"netValue_forward":1.0021000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.002,"totalNetValue":1.1295,"netValue_forward":1.0020000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0019,"totalNetValue":1.1294,"netValue_forward":1.0019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0018,"totalNetValue":1.1293,"netValue_forward":1.0018000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0018,"totalNetValue":1.1293,"netValue_forward":1.0018000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0017,"totalNetValue":1.1292,"netValue_forward":1.0017000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0014,"totalNetValue":1.1289,"netValue_forward":1.0014137182052019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0492,"totalNetValue":1.1287,"netValue_forward":1.0012228636753358},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0486,"totalNetValue":1.1281,"netValue_forward":1.000650300085739},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0485,"totalNetValue":1.128,"netValue_forward":1.000554872820806},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0485,"totalNetValue":1.128,"netValue_forward":1.000554872820806},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.0484,"totalNetValue":1.1279,"netValue_forward":1.0004594455558733},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0483,"totalNetValue":1.1278,"netValue_forward":1.0003640182909403},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0482,"totalNetValue":1.1277,"netValue_forward":1.0002685910260074},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0481,"totalNetValue":1.1276,"netValue_forward":1.000173163761075},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0481,"totalNetValue":1.1276,"netValue_forward":1.000173163761075},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.048,"totalNetValue":1.1275,"netValue_forward":1.000077736496142},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0478,"totalNetValue":1.1273,"netValue_forward":0.9998868819662763},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0478,"totalNetValue":1.1273,"netValue_forward":0.9998868819662763},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0477,"totalNetValue":1.1272,"netValue_forward":0.9997914547013435},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0476,"totalNetValue":1.1271,"netValue_forward":0.9996960274364106},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0476,"totalNetValue":1.1271,"netValue_forward":0.9996960274364106},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0471,"totalNetValue":1.1266,"netValue_forward":0.9992188911117464},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0471,"totalNetValue":1.1266,"netValue_forward":0.9992188911117464},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.047,"totalNetValue":1.1265,"netValue_forward":0.9991234638468135},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0469,"totalNetValue":1.1264,"netValue_forward":0.9990280365818806},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0466,"totalNetValue":1.1261,"netValue_forward":0.9987417547870822},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0457,"totalNetValue":1.1252,"netValue_forward":0.9978829094026865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0457,"totalNetValue":1.1252,"netValue_forward":0.9978829094026865},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0456,"totalNetValue":1.1251,"netValue_forward":0.997787482137754},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0455,"totalNetValue":1.125,"netValue_forward":0.9976920548728211},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0455,"totalNetValue":1.125,"netValue_forward":0.9976920548728211},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008231,"netValue":1.0453,"totalNetValue":1.1248,"netValue_forward":0.9975012003429552},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0453,"totalNetValue":1.1248,"netValue_forward":0.9975012003429552},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0452,"totalNetValue":1.1247,"netValue_forward":0.9974057730780224},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0452,"totalNetValue":1.1247,"netValue_forward":0.9974057730780224},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0451,"totalNetValue":1.1246,"netValue_forward":0.9973103458130894},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0449,"totalNetValue":1.1244,"netValue_forward":0.997119491283224},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0449,"totalNetValue":1.1244,"netValue_forward":0.997119491283224},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0448,"totalNetValue":1.1243,"netValue_forward":0.997024064018291},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0448,"totalNetValue":1.1243,"netValue_forward":0.997024064018291},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0447,"totalNetValue":1.1242,"netValue_forward":0.9969286367533581},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0446,"totalNetValue":1.1241,"netValue_forward":0.9968332094884256},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0445,"totalNetValue":1.124,"netValue_forward":0.9967377822234926},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0444,"totalNetValue":1.1239,"netValue_forward":0.9966423549585597},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0444,"totalNetValue":1.1239,"netValue_forward":0.9966423549585597},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0443,"totalNetValue":1.1238,"netValue_forward":0.996546927693627},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0442,"totalNetValue":1.1237,"netValue_forward":0.996451500428694},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0441,"totalNetValue":1.1236,"netValue_forward":0.9963560731637613},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.044,"totalNetValue":1.1235,"netValue_forward":0.9962606458988286},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.044,"totalNetValue":1.1235,"netValue_forward":0.9962606458988286},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0435,"totalNetValue":1.123,"netValue_forward":0.9957835095741643},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0433,"totalNetValue":1.1228,"netValue_forward":0.9955926550442984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0431,"totalNetValue":1.1226,"netValue_forward":0.9954018005144327},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0431,"totalNetValue":1.1226,"netValue_forward":0.9954018005144327},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.043,"totalNetValue":1.1225,"netValue_forward":0.9953063732495},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0429,"totalNetValue":1.1224,"netValue_forward":0.995210945984567},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0428,"totalNetValue":1.1223,"netValue_forward":0.9951155187196343},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0427,"totalNetValue":1.1222,"netValue_forward":0.9950200914547014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0427,"totalNetValue":1.1222,"netValue_forward":0.9950200914547014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0424,"totalNetValue":1.1219,"netValue_forward":0.994733809659903},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0423,"totalNetValue":1.1218,"netValue_forward":0.9946383823949702},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0423,"totalNetValue":1.1218,"netValue_forward":0.9946383823949702},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0422,"totalNetValue":1.1217,"netValue_forward":0.9945429551300372},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0421,"totalNetValue":1.1216,"netValue_forward":0.9944475278651045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.042,"totalNetValue":1.1215,"netValue_forward":0.9943521006001718},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0419,"totalNetValue":1.1214,"netValue_forward":0.9942566733352388},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0418,"totalNetValue":1.1213,"netValue_forward":0.9941612460703061},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.0418,"totalNetValue":1.1213,"netValue_forward":0.9941612460703061},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.0417,"totalNetValue":1.1212,"netValue_forward":0.9940658188053731},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0415,"totalNetValue":1.121,"netValue_forward":0.9938749642755077},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0415,"totalNetValue":1.121,"netValue_forward":0.9938749642755077},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0414,"totalNetValue":1.1209,"netValue_forward":0.9937795370105748},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0414,"totalNetValue":1.1209,"netValue_forward":0.9937795370105748},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0413,"totalNetValue":1.1208,"netValue_forward":0.9936841097456416},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0411,"totalNetValue":1.1206,"netValue_forward":0.9934932552157759},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0411,"totalNetValue":1.1206,"netValue_forward":0.9934932552157759},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.041,"totalNetValue":1.1205,"netValue_forward":0.9933978279508432},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0409,"totalNetValue":1.1204,"netValue_forward":0.9933024006859105},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0409,"totalNetValue":1.1204,"netValue_forward":0.9933024006859105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0407,"totalNetValue":1.1202,"netValue_forward":0.9931115461560446},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0406,"totalNetValue":1.1201,"netValue_forward":0.9930161188911119},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0406,"totalNetValue":1.1201,"netValue_forward":0.9930161188911119},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008231,"netValue":1.0405,"totalNetValue":1.12,"netValue_forward":0.9929206916261791},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0405,"totalNetValue":1.12,"netValue_forward":0.9929206916261791},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0403,"totalNetValue":1.1198,"netValue_forward":0.9927298370963132},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0402,"totalNetValue":1.1197,"netValue_forward":0.9926344098313805},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0402,"totalNetValue":1.1197,"netValue_forward":0.9926344098313805},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008231,"netValue":1.0401,"totalNetValue":1.1196,"netValue_forward":0.9925389825664476},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.04,"totalNetValue":1.1195,"netValue_forward":0.9924435553015148},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.0398,"totalNetValue":1.1193,"netValue_forward":0.9922527007716492},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008231,"netValue":1.0398,"totalNetValue":1.1193,"netValue_forward":0.9922527007716492},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0397,"totalNetValue":1.1192,"netValue_forward":0.9921572735067163},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0397,"totalNetValue":1.1192,"netValue_forward":0.9921572735067163},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008231,"netValue":1.0396,"totalNetValue":1.1191,"netValue_forward":0.9920618462417835},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0394,"totalNetValue":1.1189,"netValue_forward":0.991870991711918},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0394,"totalNetValue":1.1189,"netValue_forward":0.991870991711918},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0393,"totalNetValue":1.1188,"netValue_forward":0.991775564446985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008231,"netValue":1.0392,"totalNetValue":1.1187,"netValue_forward":0.9916801371820521},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008231,"netValue":1.0392,"totalNetValue":1.1187,"netValue_forward":0.9916801371820521},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.039,"totalNetValue":1.1185,"netValue_forward":0.9914892826521866},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0389,"totalNetValue":1.1184,"netValue_forward":0.9913938553872537},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0389,"totalNetValue":1.1184,"netValue_forward":0.9913938553872537},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008231,"netValue":1.0388,"totalNetValue":1.1183,"netValue_forward":0.9912984281223207},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008231,"netValue":1.0388,"totalNetValue":1.1183,"netValue_forward":0.9912984281223207},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008231,"netValue":1.0386,"totalNetValue":1.1181,"netValue_forward":0.991107573592455},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008231,"netValue":1.0385,"totalNetValue":1.118,"netValue_forward":0.9910121463275223},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008231,"netValue":1.0385,"totalNetValue":1.118,"netValue_forward":0.9910121463275223},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008231,"netValue":1.0384,"totalNetValue":1.1179,"netValue_forward":0.9909167190625896},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008231,"netValue":1.0383,"totalNetValue":1.1178,"netValue_forward":0.9908212917976567},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008231,"netValue":1.0382,"totalNetValue":1.1177,"netValue_forward":0.9907258645327237},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008231,"netValue":1.0381,"totalNetValue":1.1176,"netValue_forward":0.9906304372677908},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008231,"netValue":1.038,"totalNetValue":1.1175,"netValue_forward":0.9905350100028583},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008231,"netValue":1.038,"totalNetValue":1.1175,"netValue_forward":0.9905350100028583},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0379,"totalNetValue":1.1174,"netValue_forward":0.9904395827379253},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008231,"netValue":1.0378,"totalNetValue":1.1173,"netValue_forward":0.9903441554729924},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008231,"netValue":1.0377,"totalNetValue":1.1172,"netValue_forward":0.9902487282080596},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008231,"netValue":1.0377,"totalNetValue":1.1172,"netValue_forward":0.9902487282080596},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008231,"netValue":1.0376,"totalNetValue":1.1171,"netValue_forward":0.9901533009431267},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008231,"netValue":1.0376,"totalNetValue":1.1171,"netValue_forward":0.9901533009431267},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0375,"totalNetValue":1.117,"netValue_forward":0.990057873678194},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008231,"netValue":1.0373,"totalNetValue":1.1168,"netValue_forward":0.9898670191483283},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008231,"netValue":1.0373,"totalNetValue":1.1168,"netValue_forward":0.9898670191483283},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008231,"netValue":1.0372,"totalNetValue":1.1167,"netValue_forward":0.9897715918833953},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008231,"netValue":1.0372,"totalNetValue":1.1167,"netValue_forward":0.9897715918833953},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008231,"netValue":1.0371,"totalNetValue":1.1166,"netValue_forward":0.9896761646184625},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008231,"netValue":1.0369,"totalNetValue":1.1164,"netValue_forward":0.9894853100885969},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008231,"netValue":1.0365,"totalNetValue":1.116,"netValue_forward":0.9891036010288656},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008231,"netValue":1.0361,"totalNetValue":1.1156,"netValue_forward":0.9887218919691342},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008231,"netValue":1.0356,"totalNetValue":1.1151,"netValue_forward":0.9882447556444699}],"influencesList":[{"stockId":3000000008231,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.048,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}