window.pageData = {"startDate":"2024-04-21T23:45:21.426Z","endDate":"2026-04-21T23:45:21.426Z","stock":{"_id":3000000008227,"stockCode":"008227","areaCode":"cn","stockType":"fund","tickerId":8227,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"宝盈研究精选混合型证券投资基金","shortName":"宝盈研究精选混合A","custody":"交通银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":1615700000,"followedNum":18,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈研究精选混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"byyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"姚艺","stockType":"fund_manager","stockCode":"db20126802","exchange":"fm","tickerId":2525219150}],"hotMetrics":{"fss":{"stockId":3000000008227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2076,"f_ins_h_s_r_c_hy":-0.0012999999999999956,"f_ins_h_s_r_c_1y":-0.031199999999999978,"f_ind_h_s_r":0.7924,"f_ind_h_s_r_c_hy":0.0012999999999999678,"f_ind_h_s_r_c_1y":0.031199999999999894,"f_h_a":8646,"f_h_s_a":20621,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008227,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.1739227010217681,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.0976115170683826,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.07229182836234616,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.39550022841480126,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4340619745375931,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.57869469313611,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7351531871642224,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8318459370596524,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.366758392955421},"fp":{"stockId":3000000008227,"type":"fp","f_p_r_fys":0.14684482999860005,"f_p_r_m1":0.14877365101611728,"f_p_r_m3":0.1414148447291459,"f_p_r_m6":0.09148412011452023,"f_p_r_y1":0.33787643842324133,"f_p_r_y3":0.06041787955236533,"f_cagr_p_r_fs":0.08127621728569312,"f_p_r_d1":-0.013366188769414755,"f_p_r_y2":0.2763157894736834,"f_p_r_y5":-0.18446843440624672,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000008227,"type":"ff","f_m_f":2408447,"f_m_f_r":0.012,"f_c_f":401407,"f_c_f_r":0.002,"f_m_a_c_f":2809854,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008227,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.6393,"f_nv_cr":-0.0037073052145374374},"f_as":{"stockId":3000000008227,"type":"f_as","f_tas":224440791.6296,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008228,"stockCode":"008228","areaCode":"cn","stockType":"fund","tickerId":8228,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"宝盈研究精选混合型证券投资基金","shortName":"宝盈研究精选混合C","custody":"交通银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":1615700000,"__csrcFundId":6881,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:11.903Z","market":"a","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050120000,"currency":"CNY","setUpDate":"2019-12-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008227,"stockId":1000000000000700,"holdings":49046,"marketCap":26535297,"netValueRatio":0.0938,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008227,"stockId":300308,"holdings":33300,"marketCap":20313000,"netValueRatio":0.0718,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008227,"stockId":300502,"holdings":45700,"marketCap":19691216,"netValueRatio":0.0696,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008227,"stockId":300394,"holdings":95660,"marketCap":19421849,"netValueRatio":0.0686,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008227,"stockId":688506,"holdings":53897,"marketCap":17414120,"netValueRatio":0.0615,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008227,"stockId":688235,"holdings":64132,"marketCap":17225855,"netValueRatio":0.0609,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008227,"stockId":603228,"holdings":208300,"marketCap":15224647,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008227,"stockId":2422,"holdings":501100,"marketCap":14707285,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008227,"stockId":300476,"holdings":50300,"marketCap":14465274,"netValueRatio":0.0511,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008227,"stockId":1000000000009992,"holdings":83964,"marketCap":14234785,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}}],"lastFsMetrics":{"latestTurnoverRate":2.2670138660370602,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008227,"date":"2026-04-20T16:00:00.000Z","nv":1.6393,"tnv":1.6393},{"stockId":3000000008227,"date":"2026-04-19T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008227,"nv":1.6549,"tnv":1.6549},{"stockId":3000000008227,"date":"2026-04-15T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"stockId":3000000008227,"date":"2026-04-14T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008227,"nv":1.554,"tnv":1.554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008227,"nv":1.5399,"tnv":1.5399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008227,"nv":1.5416,"tnv":1.5416},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008227,"nv":1.5067,"tnv":1.5067},{"stockId":3000000008227,"date":"2026-04-07T16:00:00.000Z","nv":1.5163,"tnv":1.5163},{"stockId":3000000008227,"date":"2026-04-06T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008227,"nv":1.4632,"tnv":1.4632},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008227,"nv":1.4577,"tnv":1.4577},{"stockId":3000000008227,"date":"2026-03-31T16:00:00.000Z","nv":1.47,"tnv":1.47},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008227,"nv":1.3964,"tnv":1.3964},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008227,"nv":1.4209,"tnv":1.4209},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008227,"nv":1.4188,"tnv":1.4188},{"stockId":3000000008227,"date":"2026-03-25T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008227,"nv":1.4149,"tnv":1.4149},{"stockId":3000000008227,"date":"2026-03-23T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008227,"nv":1.3724,"tnv":1.3724},{"stockId":3000000008227,"date":"2026-03-19T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000008227,"date":"2026-03-18T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008227,"nv":1.4404,"tnv":1.4404},{"stockId":3000000008227,"date":"2026-03-16T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008227,"nv":1.4255,"tnv":1.4255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008227,"nv":1.3975,"tnv":1.3975},{"stockId":3000000008227,"date":"2026-03-11T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008227,"nv":1.4281,"tnv":1.4281},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008227,"nv":1.4463,"tnv":1.4463},{"stockId":3000000008227,"date":"2026-03-08T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000008227,"date":"2026-03-05T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000008227,"date":"2026-03-04T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008227,"nv":1.374,"tnv":1.374},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008227,"nv":1.3887,"tnv":1.3887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008227,"nv":1.4438,"tnv":1.4438},{"stockId":3000000008227,"date":"2026-02-26T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000008227,"date":"2026-02-25T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000008227,"date":"2026-02-24T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000008227,"date":"2026-02-23T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008227,"nv":1.4439,"tnv":1.4439},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008227,"nv":1.4628,"tnv":1.4628},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008227,"nv":1.4543,"tnv":1.4543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008227,"nv":1.4777,"tnv":1.4777},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008227,"nv":1.4672,"tnv":1.4672},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008227,"nv":1.4187,"tnv":1.4187},{"stockId":3000000008227,"date":"2026-02-04T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000008227,"date":"2026-02-03T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008227,"nv":1.4624,"tnv":1.4624},{"stockId":3000000008227,"date":"2026-02-01T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000008227,"date":"2026-01-29T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008227,"nv":1.4551,"tnv":1.4551},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008227,"nv":1.4723,"tnv":1.4723},{"stockId":3000000008227,"date":"2026-01-26T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008227,"nv":1.4391,"tnv":1.4391},{"stockId":3000000008227,"date":"2026-01-22T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008227,"nv":1.4473,"tnv":1.4473},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008227,"nv":1.4362,"tnv":1.4362},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008227,"nv":1.4355,"tnv":1.4355},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008227,"nv":1.466,"tnv":1.466},{"stockId":3000000008227,"date":"2026-01-15T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008227,"nv":1.4857,"tnv":1.4857},{"stockId":3000000008227,"date":"2026-01-13T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000008227,"date":"2026-01-12T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"stockId":3000000008227,"date":"2026-01-11T16:00:00.000Z","nv":1.5032,"tnv":1.5032},{"stockId":3000000008227,"date":"2026-01-08T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008227,"nv":1.4866,"tnv":1.4866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008227,"nv":1.4997,"tnv":1.4997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008227,"nv":1.481,"tnv":1.481},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008227,"nv":1.4761,"tnv":1.4761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008227,"nv":1.4294,"tnv":1.4294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008227,"nv":1.4537,"tnv":1.4537},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008227,"nv":1.4629,"tnv":1.4629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008227,"nv":1.4719,"tnv":1.4719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008227,"nv":1.4802,"tnv":1.4802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008227,"nv":1.4916,"tnv":1.4916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008227,"nv":1.4866,"tnv":1.4866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008227,"nv":1.4907,"tnv":1.4907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008227,"nv":1.4572,"tnv":1.4572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008227,"nv":1.447,"tnv":1.447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008227,"nv":1.4724,"tnv":1.4724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008227,"nv":1.4217,"tnv":1.4217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008227,"nv":1.4477,"tnv":1.4477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008227,"nv":1.4807,"tnv":1.4807},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008227,"nv":1.4682,"tnv":1.4682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008227,"nv":1.4973,"tnv":1.4973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008227,"nv":1.5008,"tnv":1.5008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008227,"nv":1.4956,"tnv":1.4956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008227,"nv":1.4692,"tnv":1.4692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008227,"nv":1.4601,"tnv":1.4601},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008227,"nv":1.4414,"tnv":1.4414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008227,"nv":1.4531,"tnv":1.4531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008227,"nv":1.4625,"tnv":1.4625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008227,"nv":1.4663,"tnv":1.4663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008227,"nv":1.4576,"tnv":1.4576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008227,"nv":1.4604,"tnv":1.4604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008227,"nv":1.4232,"tnv":1.4232},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008227,"nv":1.3994,"tnv":1.3994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008227,"nv":1.3831,"tnv":1.3831},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008227,"nv":1.4373,"tnv":1.4373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008227,"nv":1.4329,"tnv":1.4329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008227,"nv":1.4446,"tnv":1.4446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008227,"nv":1.4528,"tnv":1.4528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008227,"nv":1.4658,"tnv":1.4658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008227,"nv":1.4919,"tnv":1.4919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008227,"nv":1.4725,"tnv":1.4725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008227,"nv":1.4567,"tnv":1.4567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008227,"nv":1.4814,"tnv":1.4814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008227,"nv":1.4712,"tnv":1.4712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008227,"nv":1.4888,"tnv":1.4888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008227,"nv":1.4708,"tnv":1.4708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008227,"nv":1.4585,"tnv":1.4585},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008227,"nv":1.4895,"tnv":1.4895},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008227,"nv":1.4788,"tnv":1.4788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008227,"nv":1.488,"tnv":1.488},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008227,"nv":1.5347,"tnv":1.5347},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008227,"nv":1.5212,"tnv":1.5212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008227,"nv":1.5275,"tnv":1.5275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008227,"nv":1.4908,"tnv":1.4908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008227,"nv":1.4605,"tnv":1.4605},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008227,"nv":1.4956,"tnv":1.4956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008227,"nv":1.5019,"tnv":1.5019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008227,"nv":1.4901,"tnv":1.4901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008227,"nv":1.4618,"tnv":1.4618},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008227,"nv":1.5043,"tnv":1.5043},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008227,"nv":1.4918,"tnv":1.4918},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008227,"nv":1.4495,"tnv":1.4495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008227,"nv":1.4876,"tnv":1.4876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008227,"nv":1.5097,"tnv":1.5097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008227,"nv":1.5502,"tnv":1.5502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008227,"nv":1.5689,"tnv":1.5689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008227,"nv":1.5612,"tnv":1.5612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008227,"nv":1.5562,"tnv":1.5562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008227,"nv":1.6079,"tnv":1.6079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008227,"nv":1.5947,"tnv":1.5947},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008227,"nv":1.5955,"tnv":1.5955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008227,"nv":1.6137,"tnv":1.6137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008227,"nv":1.605,"tnv":1.605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008227,"nv":1.6147,"tnv":1.6147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008227,"nv":1.6074,"tnv":1.6074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008227,"nv":1.5967,"tnv":1.5967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008227,"nv":1.5894,"tnv":1.5894},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008227,"nv":1.6083,"tnv":1.6083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008227,"nv":1.5928,"tnv":1.5928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008227,"nv":1.5665,"tnv":1.5665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008227,"nv":1.5736,"tnv":1.5736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008227,"nv":1.5863,"tnv":1.5863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008227,"nv":1.6224,"tnv":1.6224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008227,"nv":1.5616,"tnv":1.5616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008227,"nv":1.6506,"tnv":1.6506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008227,"nv":1.6204,"tnv":1.6204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008227,"nv":1.6274,"tnv":1.6274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008227,"nv":1.5885,"tnv":1.5885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008227,"nv":1.5517,"tnv":1.5517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008227,"nv":1.5208,"tnv":1.5208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008227,"nv":1.5481,"tnv":1.5481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008227,"nv":1.5338,"tnv":1.5338},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008227,"nv":1.5028,"tnv":1.5028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008227,"nv":1.4857,"tnv":1.4857},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008227,"nv":1.493,"tnv":1.493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008227,"nv":1.4799,"tnv":1.4799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008227,"nv":1.4911,"tnv":1.4911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008227,"nv":1.4718,"tnv":1.4718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008227,"nv":1.4549,"tnv":1.4549},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008227,"nv":1.469,"tnv":1.469},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008227,"nv":1.426,"tnv":1.426},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008227,"nv":1.4265,"tnv":1.4265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008227,"nv":1.4155,"tnv":1.4155},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008227,"nv":1.4229,"tnv":1.4229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008227,"nv":1.4459,"tnv":1.4459},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008227,"nv":1.4282,"tnv":1.4282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008227,"nv":1.4149,"tnv":1.4149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008227,"nv":1.4013,"tnv":1.4013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008227,"nv":1.4194,"tnv":1.4194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008227,"nv":1.4345,"tnv":1.4345},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008227,"nv":1.445,"tnv":1.445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008227,"nv":1.4133,"tnv":1.4133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008227,"nv":1.3898,"tnv":1.3898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008227,"nv":1.4076,"tnv":1.4076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008227,"nv":1.3963,"tnv":1.3963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008227,"nv":1.3987,"tnv":1.3987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008227,"nv":1.3864,"tnv":1.3864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008227,"nv":1.3954,"tnv":1.3954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008227,"nv":1.3857,"tnv":1.3857},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008227,"nv":1.3651,"tnv":1.3651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008227,"nv":1.3778,"tnv":1.3778},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008227,"nv":1.3375,"tnv":1.3375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008227,"nv":1.3266,"tnv":1.3266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008227,"nv":1.3318,"tnv":1.3318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008227,"nv":1.3379,"tnv":1.3379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008227,"nv":1.3449,"tnv":1.3449},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008227,"nv":1.3288,"tnv":1.3288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008227,"nv":1.3328,"tnv":1.3328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008227,"nv":1.3339,"tnv":1.3339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008227,"nv":1.3398,"tnv":1.3398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008227,"nv":1.3596,"tnv":1.3596},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008227,"nv":1.35,"tnv":1.35},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008227,"nv":1.3352,"tnv":1.3352},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008227,"nv":1.33,"tnv":1.33},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008227,"nv":1.3378,"tnv":1.3378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008227,"nv":1.3294,"tnv":1.3294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008227,"nv":1.3129,"tnv":1.3129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008227,"nv":1.2966,"tnv":1.2966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008227,"nv":1.3061,"tnv":1.3061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008227,"nv":1.3322,"tnv":1.3322},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008227,"nv":1.3373,"tnv":1.3373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008227,"nv":1.3684,"tnv":1.3684},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008227,"nv":1.3675,"tnv":1.3675},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008227,"nv":1.3803,"tnv":1.3803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008227,"nv":1.3753,"tnv":1.3753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008227,"nv":1.3738,"tnv":1.3738},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008227,"nv":1.3742,"tnv":1.3742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008227,"nv":1.339,"tnv":1.339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008227,"nv":1.3406,"tnv":1.3406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008227,"nv":1.3454,"tnv":1.3454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008227,"nv":1.3255,"tnv":1.3255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008227,"nv":1.3087,"tnv":1.3087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008227,"nv":1.3194,"tnv":1.3194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008227,"nv":1.2887,"tnv":1.2887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008227,"nv":1.2997,"tnv":1.2997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008227,"nv":1.296,"tnv":1.296},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008227,"nv":1.3173,"tnv":1.3173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008227,"nv":1.3311,"tnv":1.3311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008227,"nv":1.337,"tnv":1.337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008227,"nv":1.317,"tnv":1.317},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008227,"nv":1.282,"tnv":1.282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008227,"nv":1.2792,"tnv":1.2792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008227,"nv":1.2783,"tnv":1.2783},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008227,"nv":1.2796,"tnv":1.2796},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008227,"nv":1.2748,"tnv":1.2748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008227,"nv":1.2785,"tnv":1.2785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008227,"nv":1.2878,"tnv":1.2878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008227,"nv":1.2804,"tnv":1.2804},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008227,"nv":1.2774,"tnv":1.2774},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008227,"nv":1.3046,"tnv":1.3046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008227,"nv":1.283,"tnv":1.283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008227,"nv":1.262,"tnv":1.262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008227,"nv":1.2501,"tnv":1.2501},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008227,"nv":1.2462,"tnv":1.2462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008227,"nv":1.2626,"tnv":1.2626},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008227,"nv":1.2635,"tnv":1.2635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008227,"nv":1.2474,"tnv":1.2474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008227,"nv":1.2253,"tnv":1.2253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008227,"nv":1.2086,"tnv":1.2086},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008227,"nv":1.2118,"tnv":1.2118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008227,"nv":1.2014,"tnv":1.2014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008227,"nv":1.2299,"tnv":1.2299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008227,"nv":1.2264,"tnv":1.2264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008227,"nv":1.2067,"tnv":1.2067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008227,"nv":1.1838,"tnv":1.1838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008227,"nv":1.1561,"tnv":1.1561},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008227,"nv":1.1406,"tnv":1.1406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008227,"nv":1.1231,"tnv":1.1231},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008227,"nv":1.2799,"tnv":1.2799},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008227,"nv":1.291,"tnv":1.291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008227,"nv":1.2904,"tnv":1.2904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008227,"nv":1.2739,"tnv":1.2739},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008227,"nv":1.2906,"tnv":1.2906},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008227,"nv":1.294,"tnv":1.294},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008227,"nv":1.2817,"tnv":1.2817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008227,"nv":1.2733,"tnv":1.2733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008227,"nv":1.3085,"tnv":1.3085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008227,"nv":1.2989,"tnv":1.2989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008227,"nv":1.3277,"tnv":1.3277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008227,"nv":1.3507,"tnv":1.3507},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008227,"nv":1.3611,"tnv":1.3611},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008227,"nv":1.3405,"tnv":1.3405},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008227,"nv":1.3244,"tnv":1.3244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008227,"nv":1.29,"tnv":1.29},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008227,"nv":1.3123,"tnv":1.3123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008227,"nv":1.328,"tnv":1.328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008227,"nv":1.3213,"tnv":1.3213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008227,"nv":1.3392,"tnv":1.3392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008227,"nv":1.3337,"tnv":1.3337},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008227,"nv":1.3026,"tnv":1.3026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008227,"nv":1.2668,"tnv":1.2668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008227,"nv":1.2658,"tnv":1.2658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008227,"nv":1.2706,"tnv":1.2706},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008227,"nv":1.3077,"tnv":1.3077},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008227,"nv":1.3257,"tnv":1.3257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008227,"nv":1.2902,"tnv":1.2902},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008227,"nv":1.3065,"tnv":1.3065},{"stockId":3000000008227,"date":"2025-02-20T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000008227,"date":"2025-02-19T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000008227,"date":"2025-02-18T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000008227,"date":"2025-02-17T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000008227,"date":"2025-02-16T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000008227,"date":"2025-02-13T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000008227,"date":"2025-02-12T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000008227,"date":"2025-02-11T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000008227,"date":"2025-02-10T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000008227,"date":"2025-02-09T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000008227,"date":"2025-02-06T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000008227,"date":"2025-02-05T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000008227,"date":"2025-02-04T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000008227,"date":"2025-01-26T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000008227,"date":"2025-01-23T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000008227,"date":"2025-01-22T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000008227,"date":"2025-01-21T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000008227,"date":"2025-01-20T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000008227,"date":"2025-01-19T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000008227,"date":"2025-01-16T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000008227,"date":"2025-01-15T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000008227,"date":"2025-01-14T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000008227,"date":"2025-01-13T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000008227,"date":"2025-01-12T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000008227,"date":"2025-01-09T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000008227,"date":"2025-01-08T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000008227,"date":"2025-01-07T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000008227,"date":"2025-01-06T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000008227,"date":"2025-01-05T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000008227,"date":"2025-01-02T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000008227,"date":"2025-01-01T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000008227,"date":"2024-12-30T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000008227,"date":"2024-12-29T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000008227,"date":"2024-12-26T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000008227,"date":"2024-12-25T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000008227,"date":"2024-12-24T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000008227,"date":"2024-12-23T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000008227,"date":"2024-12-22T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000008227,"date":"2024-12-19T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000008227,"date":"2024-12-18T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000008227,"date":"2024-12-17T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000008227,"date":"2024-12-16T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000008227,"date":"2024-12-15T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000008227,"date":"2024-12-12T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000008227,"date":"2024-12-11T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000008227,"date":"2024-12-10T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000008227,"date":"2024-12-09T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000008227,"date":"2024-12-08T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000008227,"date":"2024-12-05T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000008227,"date":"2024-12-04T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000008227,"date":"2024-12-03T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000008227,"date":"2024-12-02T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000008227,"date":"2024-12-01T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000008227,"date":"2024-11-28T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000008227,"date":"2024-11-27T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000008227,"date":"2024-11-26T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000008227,"date":"2024-11-25T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000008227,"date":"2024-11-24T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000008227,"date":"2024-11-21T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000008227,"date":"2024-11-20T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000008227,"date":"2024-11-19T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000008227,"date":"2024-11-18T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000008227,"date":"2024-11-17T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000008227,"date":"2024-11-14T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000008227,"date":"2024-11-13T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000008227,"date":"2024-11-12T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000008227,"date":"2024-11-11T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000008227,"date":"2024-11-10T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000008227,"date":"2024-11-07T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000008227,"date":"2024-11-06T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000008227,"date":"2024-11-05T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000008227,"date":"2024-11-04T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000008227,"date":"2024-11-03T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000008227,"date":"2024-10-31T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000008227,"date":"2024-10-30T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000008227,"date":"2024-10-29T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000008227,"date":"2024-10-28T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000008227,"date":"2024-10-27T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000008227,"date":"2024-10-24T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000008227,"date":"2024-10-23T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000008227,"date":"2024-10-22T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000008227,"date":"2024-10-21T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000008227,"date":"2024-10-20T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000008227,"date":"2024-10-17T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000008227,"date":"2024-10-16T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000008227,"date":"2024-10-15T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000008227,"date":"2024-10-14T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000008227,"date":"2024-10-13T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000008227,"date":"2024-10-10T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000008227,"date":"2024-10-09T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000008227,"date":"2024-10-08T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000008227,"date":"2024-10-07T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000008227,"date":"2024-09-29T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000008227,"date":"2024-09-26T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000008227,"date":"2024-09-25T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000008227,"date":"2024-09-24T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000008227,"date":"2024-09-23T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000008227,"date":"2024-09-22T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000008227,"date":"2024-09-19T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000008227,"date":"2024-09-18T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000008227,"date":"2024-09-17T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000008227,"date":"2024-09-12T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000008227,"date":"2024-09-11T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000008227,"date":"2024-09-10T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000008227,"date":"2024-09-09T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000008227,"date":"2024-09-08T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000008227,"date":"2024-09-05T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000008227,"date":"2024-09-04T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000008227,"date":"2024-09-03T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000008227,"date":"2024-09-02T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000008227,"date":"2024-09-01T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000008227,"date":"2024-08-29T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000008227,"date":"2024-08-28T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000008227,"date":"2024-08-27T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000008227,"date":"2024-08-26T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000008227,"date":"2024-08-25T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000008227,"date":"2024-08-22T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000008227,"date":"2024-08-21T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000008227,"date":"2024-08-20T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000008227,"date":"2024-08-19T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000008227,"date":"2024-08-18T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000008227,"date":"2024-08-15T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000008227,"date":"2024-08-14T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000008227,"date":"2024-08-13T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000008227,"date":"2024-08-12T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000008227,"date":"2024-08-11T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000008227,"date":"2024-08-08T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000008227,"date":"2024-08-07T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000008227,"date":"2024-08-06T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000008227,"date":"2024-08-05T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000008227,"date":"2024-08-04T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000008227,"date":"2024-08-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000008227,"date":"2024-07-31T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000008227,"date":"2024-07-30T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000008227,"date":"2024-07-29T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000008227,"date":"2024-07-28T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000008227,"date":"2024-07-25T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000008227,"date":"2024-07-24T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000008227,"date":"2024-07-23T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000008227,"date":"2024-07-22T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000008227,"date":"2024-07-21T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000008227,"date":"2024-07-18T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000008227,"date":"2024-07-17T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000008227,"date":"2024-07-16T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000008227,"date":"2024-07-15T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000008227,"date":"2024-07-14T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000008227,"date":"2024-07-11T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000008227,"date":"2024-07-10T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000008227,"date":"2024-07-09T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000008227,"date":"2024-07-08T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000008227,"date":"2024-07-07T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000008227,"date":"2024-07-04T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000008227,"date":"2024-07-03T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000008227,"date":"2024-07-02T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000008227,"date":"2024-07-01T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000008227,"date":"2024-06-30T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000008227,"date":"2024-06-27T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000008227,"date":"2024-06-26T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000008227,"date":"2024-06-25T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000008227,"date":"2024-06-24T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000008227,"date":"2024-06-23T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000008227,"date":"2024-06-20T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000008227,"date":"2024-06-19T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000008227,"date":"2024-06-18T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000008227,"date":"2024-06-17T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000008227,"date":"2024-06-16T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000008227,"date":"2024-06-13T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000008227,"date":"2024-06-12T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000008227,"date":"2024-06-11T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000008227,"date":"2024-06-10T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000008227,"date":"2024-06-06T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000008227,"date":"2024-06-05T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000008227,"date":"2024-06-04T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000008227,"date":"2024-06-03T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000008227,"date":"2024-06-02T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000008227,"date":"2024-05-30T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000008227,"date":"2024-05-29T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000008227,"date":"2024-05-28T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000008227,"date":"2024-05-27T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000008227,"date":"2024-05-26T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000008227,"date":"2024-05-23T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000008227,"date":"2024-05-22T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000008227,"date":"2024-05-21T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000008227,"date":"2024-05-20T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000008227,"date":"2024-05-19T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000008227,"date":"2024-05-16T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000008227,"date":"2024-05-15T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000008227,"date":"2024-05-14T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000008227,"date":"2024-05-13T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000008227,"date":"2024-05-12T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008227,"nv":1.3924,"tnv":1.3924},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008227,"nv":1.3994,"tnv":1.3994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008227,"nv":1.3939,"tnv":1.3939},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008227,"nv":1.4058,"tnv":1.4058},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008227,"nv":1.4052,"tnv":1.4052},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008227,"nv":1.3678,"tnv":1.3678},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008227,"nv":1.3552,"tnv":1.3552},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008227,"nv":1.3422,"tnv":1.3422},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008227,"nv":1.3067,"tnv":1.3067},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008227,"nv":1.3011,"tnv":1.3011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008227,"nv":1.2937,"tnv":1.2937}],"influencesList":[]}