window.pageData = {"fund":{"_id":3000000008216,"stockCode":"008216","shortName":"农银彭博利率债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8216,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"农银汇理彭博1-3年中国利率债指数证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银彭博利率债指数 ","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"nyhlpb1-3nzgllzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580},{"name":"彭璧和","stockType":"fund_manager","stockCode":"j101020171","exchange":"fm","tickerId":160208253220}],"hotMetrics":{"fss":{"stockId":3000000008216,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9285,"f_ins_h_s_r_c_hy":0.02739999999999998,"f_ins_h_s_r_c_1y":-0.06320000000000003,"f_ind_h_s_r":0.07150000000000001,"f_ind_h_s_r_c_hy":-0.027399999999999994,"f_ind_h_s_r_c_1y":0.0632,"f_h_a":4916,"f_h_s_a":1024780,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008216,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.557733619763695,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.4533892749442769,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.4498136315228967,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.5508290296276162,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.46869565217391307,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.43822296730930427,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.48185688222177175,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.4451073985680191,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.4448851203501094},"fp":{"stockId":3000000008216,"type":"fp","f_p_r_fys":0.012626864779993197,"f_p_r_m1":0.0032852165256347376,"f_p_r_m3":0.008397095677978195,"f_p_r_m6":0.014644092957521337,"f_p_r_y1":0.02081878112816704,"f_cagr_p_r_fs":0.030766109501716432,"f_p_r_d1":0,"f_p_r_y2":0.05447859938856925,"f_p_r_y3":0.09195400521971475,"f_p_r_y5":0.16686061083001102,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000008216,"type":"ff","f_m_f":888662,"f_m_f_r":0.0015,"f_c_f":296220,"f_c_f_r":0.0005,"f_m_a_c_f":1184882,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008216,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0078,"f_nv_cr":-0.000297589524848596},"f_as":{"stockId":3000000008216,"type":"f_as","f_tas":1027888455.4249,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d29057a8795632457ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008216,"stockCode":"09250202","stockName":"25国开清发02","holdings":1900000,"marketCap":190199994,"netValueRatio":0.185,"lastUpdated":"2026-04-21T11:19:05.534Z"},{"_id":"69e75d29057a8795632457ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008216,"stockCode":"230305","stockName":"23进出05","holdings":1100000,"marketCap":113151063,"netValueRatio":0.1101,"lastUpdated":"2026-04-21T11:19:05.543Z"},{"_id":"69e75d29057a8795632457ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008216,"stockCode":"250313","stockName":"25进出13","holdings":1100000,"marketCap":110794863,"netValueRatio":0.1078,"lastUpdated":"2026-04-21T11:19:05.550Z"},{"_id":"69e75d29057a8795632457ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008216,"stockCode":"230407","stockName":"23农发07","holdings":900000,"marketCap":94020509,"netValueRatio":0.0915,"lastUpdated":"2026-04-21T11:19:05.554Z"},{"_id":"69e75d29057a8795632457af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008216,"stockCode":"230415","stockName":"23农发15","holdings":900000,"marketCap":93463397,"netValueRatio":0.0909,"lastUpdated":"2026-04-21T11:19:05.558Z"}]},"shareHoldersStructureList":[{"_id":"69cae26540924dd8ca65617d","date":"2025-12-30T16:00:00.000Z","stockId":3000000008216,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4916,"h_s_a":235802,"ins_h_s":1076308812,"ins_h_s_r":0.9285,"ind_h_s":82897237,"ind_h_s_r":0.07150000000000001,"lastUpdated":"2026-03-30T20:51:49.202Z"},{"_id":"69aecb6f7fea5b3eb04b57c6","date":"2025-06-29T16:00:00.000Z","stockId":3000000008216,"h_a":5173,"h_s_a":170182,"ins_h_s":793301479,"ins_h_s_r":0.9011,"ind_h_s":87054711,"ind_h_s_r":0.0989,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:23.593Z"},{"_id":"69aecb6f7fea5b3eb04b57c5","date":"2024-12-30T16:00:00.000Z","stockId":3000000008216,"h_a":661,"h_s_a":1363641,"ins_h_s":893915895,"ins_h_s_r":0.9917,"ind_h_s":7451202,"ind_h_s_r":0.0083,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:23.590Z"},{"_id":"69aecb6f7fea5b3eb04b57c4","date":"2024-06-29T16:00:00.000Z","stockId":3000000008216,"h_a":789,"h_s_a":1024780,"ins_h_s":795393729,"ins_h_s_r":0.9837,"ind_h_s":13158272,"ind_h_s_r":0.0163,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:23.588Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0078,"totalNetValue":1.1971,"netValue_forward":1.0078},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0081,"totalNetValue":1.1974,"netValue_forward":1.0081},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0078,"totalNetValue":1.1971,"netValue_forward":1.0078},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.008,"totalNetValue":1.1973,"netValue_forward":1.008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008216,"netValue":1.008,"totalNetValue":1.1973,"netValue_forward":1.008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0077,"totalNetValue":1.197,"netValue_forward":1.0077},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0076,"totalNetValue":1.1969,"netValue_forward":1.0075999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0073,"totalNetValue":1.1966,"netValue_forward":1.0073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0068,"totalNetValue":1.1961,"netValue_forward":1.0068},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0064,"totalNetValue":1.1957,"netValue_forward":1.0063999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0062,"totalNetValue":1.1955,"netValue_forward":1.0061999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0062,"totalNetValue":1.1955,"netValue_forward":1.0061999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0063,"totalNetValue":1.1956,"netValue_forward":1.0062999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0063,"totalNetValue":1.1956,"netValue_forward":1.0062999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0059,"totalNetValue":1.1952,"netValue_forward":1.0059},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0056,"totalNetValue":1.1949,"netValue_forward":1.0055999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0057,"totalNetValue":1.195,"netValue_forward":1.0056999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0057,"totalNetValue":1.195,"netValue_forward":1.0056999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0055,"totalNetValue":1.1948,"netValue_forward":1.0055},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1945,"netValue_forward":1.0052},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1939,"netValue_forward":1.0046},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.0044,"totalNetValue":1.1937,"netValue_forward":1.0044},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0042,"totalNetValue":1.1935,"netValue_forward":1.0042},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0045,"totalNetValue":1.1938,"netValue_forward":1.0045},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1939,"netValue_forward":1.0046},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.004,"totalNetValue":1.1933,"netValue_forward":1.004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0036,"totalNetValue":1.1929,"netValue_forward":1.0036},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.004,"totalNetValue":1.1933,"netValue_forward":1.004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0042,"totalNetValue":1.1935,"netValue_forward":1.0042},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0042,"totalNetValue":1.1935,"netValue_forward":1.0042},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.004,"totalNetValue":1.1933,"netValue_forward":1.004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0038,"totalNetValue":1.1931,"netValue_forward":1.0038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0036,"totalNetValue":1.1929,"netValue_forward":1.0036},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.003,"totalNetValue":1.1923,"netValue_forward":1.003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0027,"totalNetValue":1.192,"netValue_forward":1.0027},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0024,"totalNetValue":1.1917,"netValue_forward":1.0024},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0023,"totalNetValue":1.1916,"netValue_forward":1.0023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0021,"totalNetValue":1.1914,"netValue_forward":1.0021},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.002,"totalNetValue":1.1913,"netValue_forward":1.002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.0022,"totalNetValue":1.1915,"netValue_forward":1.0022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.0024,"totalNetValue":1.1917,"netValue_forward":1.0024},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0023,"totalNetValue":1.1916,"netValue_forward":1.0023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0018,"totalNetValue":1.1911,"netValue_forward":1.0018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008216,"netValue":1.0016,"totalNetValue":1.1909,"netValue_forward":1.0016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.0019,"totalNetValue":1.1912,"netValue_forward":1.0019},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0019,"totalNetValue":1.1912,"netValue_forward":1.0019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0012,"totalNetValue":1.1905,"netValue_forward":1.0012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0009,"totalNetValue":1.1902,"netValue_forward":1.0008999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0007,"totalNetValue":1.19,"netValue_forward":1.0007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0006,"totalNetValue":1.1899,"netValue_forward":1.0006006058800156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0068,"totalNetValue":1.19,"netValue_forward":1.0007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0068,"totalNetValue":1.19,"netValue_forward":1.0007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0067,"totalNetValue":1.1899,"netValue_forward":1.0006006058800156},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0066,"totalNetValue":1.1898,"netValue_forward":1.0005012117600318},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0061,"totalNetValue":1.1893,"netValue_forward":1.000004241160111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0059,"totalNetValue":1.1891,"netValue_forward":0.9998054529201429},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.006,"totalNetValue":1.1892,"netValue_forward":0.999904847040127},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0057,"totalNetValue":1.1889,"netValue_forward":0.9996066646801747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1884,"netValue_forward":0.9991096940802542},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1884,"netValue_forward":0.9991096940802542},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0051,"totalNetValue":1.1883,"netValue_forward":0.9990102999602701},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0055,"totalNetValue":1.1887,"netValue_forward":0.9994078764402066},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0055,"totalNetValue":1.1887,"netValue_forward":0.9994078764402066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0055,"totalNetValue":1.1887,"netValue_forward":0.9994078764402066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0051,"totalNetValue":1.1883,"netValue_forward":0.9990102999602701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.188,"netValue_forward":0.9987121176003176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0042,"totalNetValue":1.1874,"netValue_forward":0.9981157528804131},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.004,"totalNetValue":1.1872,"netValue_forward":0.9979169646404449},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1875,"netValue_forward":0.9982151470003973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0045,"totalNetValue":1.1877,"netValue_forward":0.9984139352403655},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.004,"totalNetValue":1.1872,"netValue_forward":0.9979169646404449},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.004,"totalNetValue":1.1872,"netValue_forward":0.9979169646404449},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0038,"totalNetValue":1.187,"netValue_forward":0.9977181764004768},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0037,"totalNetValue":1.1869,"netValue_forward":0.9976187822804927},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0038,"totalNetValue":1.187,"netValue_forward":0.9977181764004768},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0035,"totalNetValue":1.1867,"netValue_forward":0.9974199940405244},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0032,"totalNetValue":1.1864,"netValue_forward":0.997121811680572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0029,"totalNetValue":1.1861,"netValue_forward":0.9968236293206195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0028,"totalNetValue":1.186,"netValue_forward":0.9967242352006355},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0028,"totalNetValue":1.186,"netValue_forward":0.9967242352006355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0027,"totalNetValue":1.1859,"netValue_forward":0.9966248410806513},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0026,"totalNetValue":1.1858,"netValue_forward":0.9965254469606674},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0024,"totalNetValue":1.1856,"netValue_forward":0.9963266587206991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0022,"totalNetValue":1.1854,"netValue_forward":0.996127870480731},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0022,"totalNetValue":1.1854,"netValue_forward":0.996127870480731},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0021,"totalNetValue":1.1853,"netValue_forward":0.9960284763607468},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0019,"totalNetValue":1.1851,"netValue_forward":0.9958296881207787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0019,"totalNetValue":1.1851,"netValue_forward":0.9958296881207787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0019,"totalNetValue":1.1851,"netValue_forward":0.9958296881207787},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0018,"totalNetValue":1.185,"netValue_forward":0.9957302940007946},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0017,"totalNetValue":1.1849,"netValue_forward":0.9956308998808104},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0015,"totalNetValue":1.1847,"netValue_forward":0.9954321116408423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0013,"totalNetValue":1.1845,"netValue_forward":0.9952333234008741},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0013,"totalNetValue":1.1845,"netValue_forward":0.9952333234008741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0013,"totalNetValue":1.1845,"netValue_forward":0.9952333234008741},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.001,"totalNetValue":1.1842,"netValue_forward":0.9949351410409216},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.0008,"totalNetValue":1.184,"netValue_forward":0.9947363528009532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.0005,"totalNetValue":1.1837,"netValue_forward":0.994438170441001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0006,"totalNetValue":1.1838,"netValue_forward":0.9945375645609851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0012,"totalNetValue":1.1844,"netValue_forward":0.99513392928089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.0013,"totalNetValue":1.1845,"netValue_forward":0.9952333234008741},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0012,"totalNetValue":1.1844,"netValue_forward":0.99513392928089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0012,"totalNetValue":1.1844,"netValue_forward":0.99513392928089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0015,"totalNetValue":1.1847,"netValue_forward":0.9954321116408423},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0014,"totalNetValue":1.1846,"netValue_forward":0.9953327175208582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0014,"totalNetValue":1.1846,"netValue_forward":0.9953327175208582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0013,"totalNetValue":1.1845,"netValue_forward":0.9952333234008741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0011,"totalNetValue":1.1843,"netValue_forward":0.9950345351609059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0012,"totalNetValue":1.1844,"netValue_forward":0.995133415667232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0059,"totalNetValue":1.1839,"netValue_forward":0.9946390131356008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0057,"totalNetValue":1.1837,"netValue_forward":0.9944412521229483},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0053,"totalNetValue":1.1833,"netValue_forward":0.9940457300976435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0051,"totalNetValue":1.1831,"netValue_forward":0.9938479690849911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1832,"netValue_forward":0.9939468495913173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0053,"totalNetValue":1.1833,"netValue_forward":0.9940457300976435},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0051,"totalNetValue":1.1831,"netValue_forward":0.9938479690849911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0049,"totalNetValue":1.1829,"netValue_forward":0.9936502080723384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1826,"netValue_forward":0.9933535665533597},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0045,"totalNetValue":1.1825,"netValue_forward":0.9932546860470335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0042,"totalNetValue":1.1822,"netValue_forward":0.9929580445280548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1828,"netValue_forward":0.9935513275660122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0049,"totalNetValue":1.1829,"netValue_forward":0.9936502080723384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.0049,"totalNetValue":1.1829,"netValue_forward":0.9936502080723384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1828,"netValue_forward":0.9935513275660122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0045,"totalNetValue":1.1825,"netValue_forward":0.9932546860470335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1826,"netValue_forward":0.9933535665533597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1828,"netValue_forward":0.9935513275660122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0049,"totalNetValue":1.1829,"netValue_forward":0.9936502080723384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1828,"netValue_forward":0.9935513275660122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0047,"totalNetValue":1.1827,"netValue_forward":0.9934524470596859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1826,"netValue_forward":0.9933535665533597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1826,"netValue_forward":0.9933535665533597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1826,"netValue_forward":0.9933535665533597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0044,"totalNetValue":1.1824,"netValue_forward":0.9931558055407073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1823,"netValue_forward":0.9930569250343811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1823,"netValue_forward":0.9930569250343811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0041,"totalNetValue":1.1821,"netValue_forward":0.9928591640217286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.004,"totalNetValue":1.182,"netValue_forward":0.9927602835154022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.0038,"totalNetValue":1.1818,"netValue_forward":0.9925625225027498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.004,"totalNetValue":1.182,"netValue_forward":0.9927602835154022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0042,"totalNetValue":1.1822,"netValue_forward":0.9929580445280548},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0041,"totalNetValue":1.1821,"netValue_forward":0.9928591640217286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0042,"totalNetValue":1.1822,"netValue_forward":0.9929580445280548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.0041,"totalNetValue":1.1821,"netValue_forward":0.9928591640217286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0037,"totalNetValue":1.1817,"netValue_forward":0.9924636419964236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0034,"totalNetValue":1.1814,"netValue_forward":0.9921670004774449},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.003,"totalNetValue":1.181,"netValue_forward":0.9917714784521399},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0024,"totalNetValue":1.1804,"netValue_forward":0.9911781954141825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0022,"totalNetValue":1.1802,"netValue_forward":0.9909804344015302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0022,"totalNetValue":1.1802,"netValue_forward":0.9909804344015302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0021,"totalNetValue":1.1801,"netValue_forward":0.9908815538952039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0021,"totalNetValue":1.1801,"netValue_forward":0.9908815538952039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.002,"totalNetValue":1.18,"netValue_forward":0.9907826733888777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0022,"totalNetValue":1.1802,"netValue_forward":0.9909804344015302},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.002,"totalNetValue":1.18,"netValue_forward":0.9907826733888777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0019,"totalNetValue":1.1799,"netValue_forward":0.9906837928825515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0019,"totalNetValue":1.1799,"netValue_forward":0.9906837928825515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.002,"totalNetValue":1.18,"netValue_forward":0.9907826733888777},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0018,"totalNetValue":1.1798,"netValue_forward":0.9905849123762253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0019,"totalNetValue":1.1799,"netValue_forward":0.9906837928825515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0015,"totalNetValue":1.1795,"netValue_forward":0.9902882708572466},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0011,"totalNetValue":1.1791,"netValue_forward":0.9898927488319416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0008,"totalNetValue":1.1788,"netValue_forward":0.9895961073129627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0006,"totalNetValue":1.1786,"netValue_forward":0.9893983463003102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0008,"totalNetValue":1.1788,"netValue_forward":0.9895961073129627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0011,"totalNetValue":1.1791,"netValue_forward":0.9898927488319416},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0013,"totalNetValue":1.1793,"netValue_forward":0.9900897228143976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0051,"totalNetValue":1.1791,"netValue_forward":0.9898927488319418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1792,"netValue_forward":0.9899912358231694},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0053,"totalNetValue":1.1793,"netValue_forward":0.9900897228143973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.005,"totalNetValue":1.179,"netValue_forward":0.9897942618407134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1788,"netValue_forward":0.9895972878582577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1786,"netValue_forward":0.9894003138758017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0045,"totalNetValue":1.1785,"netValue_forward":0.9893018268845738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0044,"totalNetValue":1.1784,"netValue_forward":0.989203339893346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1788,"netValue_forward":0.9895972878582577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.005,"totalNetValue":1.179,"netValue_forward":0.9897942618407134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0054,"totalNetValue":1.1794,"netValue_forward":0.9901882098056254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0056,"totalNetValue":1.1796,"netValue_forward":0.9903851837880812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0056,"totalNetValue":1.1796,"netValue_forward":0.9903851837880812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0053,"totalNetValue":1.1793,"netValue_forward":0.9900897228143973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1792,"netValue_forward":0.9899912358231694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.005,"totalNetValue":1.179,"netValue_forward":0.9897942618407134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0047,"totalNetValue":1.1787,"netValue_forward":0.9894988008670298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.005,"totalNetValue":1.179,"netValue_forward":0.9897942618407134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0049,"totalNetValue":1.1789,"netValue_forward":0.9896957748494856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1788,"netValue_forward":0.9895972878582577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0045,"totalNetValue":1.1785,"netValue_forward":0.9893018268845738},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0044,"totalNetValue":1.1784,"netValue_forward":0.989203339893346},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1783,"netValue_forward":0.989104852902118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1783,"netValue_forward":0.989104852902118},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0041,"totalNetValue":1.1781,"netValue_forward":0.9889078789196624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.005,"totalNetValue":1.179,"netValue_forward":0.9897942618407134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0051,"totalNetValue":1.1791,"netValue_forward":0.9898927488319418},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1792,"netValue_forward":0.9899912358231694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.005,"totalNetValue":1.179,"netValue_forward":0.9897942618407134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1792,"netValue_forward":0.9899912358231694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.0054,"totalNetValue":1.1794,"netValue_forward":0.9901882098056254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1792,"netValue_forward":0.9899912358231694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.005,"totalNetValue":1.179,"netValue_forward":0.9897942618407134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1788,"netValue_forward":0.9895972878582577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1788,"netValue_forward":0.9895972878582577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1788,"netValue_forward":0.9895972878582577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1786,"netValue_forward":0.9894003138758017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1783,"netValue_forward":0.989104852902118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.004,"totalNetValue":1.178,"netValue_forward":0.9888093919284343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1783,"netValue_forward":0.989104852902118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0038,"totalNetValue":1.1778,"netValue_forward":0.9886124179459783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0036,"totalNetValue":1.1776,"netValue_forward":0.9884154439635225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0044,"totalNetValue":1.1784,"netValue_forward":0.989203339893346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0047,"totalNetValue":1.1787,"netValue_forward":0.9894988008670298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1788,"netValue_forward":0.9895972878582577},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0049,"totalNetValue":1.1789,"netValue_forward":0.9896957748494856},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0049,"totalNetValue":1.1789,"netValue_forward":0.9896957748494856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0049,"totalNetValue":1.1789,"netValue_forward":0.9896957748494856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0048,"totalNetValue":1.1788,"netValue_forward":0.9895972878582577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0044,"totalNetValue":1.1784,"netValue_forward":0.989203339893346},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1786,"netValue_forward":0.9894003138758017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0047,"totalNetValue":1.1787,"netValue_forward":0.9894988008670298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.005,"totalNetValue":1.179,"netValue_forward":0.9897942618407134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1792,"netValue_forward":0.9899912358231694},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.0054,"totalNetValue":1.1794,"netValue_forward":0.9901882098056254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0053,"totalNetValue":1.1793,"netValue_forward":0.9900897228143973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0051,"totalNetValue":1.1791,"netValue_forward":0.9898927488319418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.005,"totalNetValue":1.179,"netValue_forward":0.9897942618407134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.0047,"totalNetValue":1.1787,"netValue_forward":0.9894988008670298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0044,"totalNetValue":1.1784,"netValue_forward":0.989203339893346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0044,"totalNetValue":1.1784,"netValue_forward":0.989203339893346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1783,"netValue_forward":0.989104852902118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0041,"totalNetValue":1.1781,"netValue_forward":0.9889078789196624},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0042,"totalNetValue":1.1782,"netValue_forward":0.98900636591089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0045,"totalNetValue":1.1785,"netValue_forward":0.9893018268845738},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1783,"netValue_forward":0.989104852902118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0042,"totalNetValue":1.1782,"netValue_forward":0.98900636591089},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0041,"totalNetValue":1.1781,"netValue_forward":0.9889078789196624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0039,"totalNetValue":1.1779,"netValue_forward":0.9887109049372064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0035,"totalNetValue":1.1775,"netValue_forward":0.988320457349118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0124,"totalNetValue":1.1774,"netValue_forward":0.9882228454520957},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0124,"totalNetValue":1.1774,"netValue_forward":0.9882228454520957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0125,"totalNetValue":1.1775,"netValue_forward":0.9883204573491179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0123,"totalNetValue":1.1773,"netValue_forward":0.9881252335550734},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0123,"totalNetValue":1.1773,"netValue_forward":0.9881252335550734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0119,"totalNetValue":1.1769,"netValue_forward":0.987734785966985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0114,"totalNetValue":1.1764,"netValue_forward":0.9872467264818744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0111,"totalNetValue":1.1761,"netValue_forward":0.986953890790808},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0109,"totalNetValue":1.1759,"netValue_forward":0.9867586669967635},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0109,"totalNetValue":1.1759,"netValue_forward":0.9867586669967635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0103,"totalNetValue":1.1753,"netValue_forward":0.9861729956146308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0107,"totalNetValue":1.1757,"netValue_forward":0.9865634432027195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0109,"totalNetValue":1.1759,"netValue_forward":0.9867586669967635},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0111,"totalNetValue":1.1761,"netValue_forward":0.986953890790808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0111,"totalNetValue":1.1761,"netValue_forward":0.986953890790808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.011,"totalNetValue":1.176,"netValue_forward":0.9868562788937857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.011,"totalNetValue":1.176,"netValue_forward":0.9868562788937857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.011,"totalNetValue":1.176,"netValue_forward":0.9868562788937857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0111,"totalNetValue":1.1761,"netValue_forward":0.986953890790808},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0107,"totalNetValue":1.1757,"netValue_forward":0.9865634432027195},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.011,"totalNetValue":1.176,"netValue_forward":0.9868562788937857},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0112,"totalNetValue":1.1762,"netValue_forward":0.9870515026878302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0114,"totalNetValue":1.1764,"netValue_forward":0.9872467264818744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0111,"totalNetValue":1.1761,"netValue_forward":0.986953890790808},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0113,"totalNetValue":1.1763,"netValue_forward":0.9871491145848522},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.011,"totalNetValue":1.176,"netValue_forward":0.9868562788937857},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.0101,"totalNetValue":1.1751,"netValue_forward":0.9859777718205867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0099,"totalNetValue":1.1749,"netValue_forward":0.9857825480265422},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0099,"totalNetValue":1.1749,"netValue_forward":0.9857825480265422},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0094,"totalNetValue":1.1744,"netValue_forward":0.9852944885414318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0089,"totalNetValue":1.1739,"netValue_forward":0.9848064290563209},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0088,"totalNetValue":1.1738,"netValue_forward":0.9847088171592988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0087,"totalNetValue":1.1737,"netValue_forward":0.9846112052622764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0088,"totalNetValue":1.1738,"netValue_forward":0.9847088171592988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0089,"totalNetValue":1.1739,"netValue_forward":0.9848064290563209},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0087,"totalNetValue":1.1737,"netValue_forward":0.9846112052622764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0089,"totalNetValue":1.1739,"netValue_forward":0.9848064290563209},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0089,"totalNetValue":1.1739,"netValue_forward":0.9848064290563209},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0089,"totalNetValue":1.1739,"netValue_forward":0.9848064290563209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0087,"totalNetValue":1.1737,"netValue_forward":0.9846112052622764},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0087,"totalNetValue":1.1737,"netValue_forward":0.9846112052622764},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0086,"totalNetValue":1.1736,"netValue_forward":0.9845135933652545},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0084,"totalNetValue":1.1734,"netValue_forward":0.9843183695712102},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.008,"totalNetValue":1.173,"netValue_forward":0.9839279219831217},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.0079,"totalNetValue":1.1729,"netValue_forward":0.9838303100860996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.009,"totalNetValue":1.174,"netValue_forward":0.9849040409533428},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0078,"totalNetValue":1.1728,"netValue_forward":0.9837326981890775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0062,"totalNetValue":1.1712,"netValue_forward":0.9821709078367233},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008216,"netValue":1.0059,"totalNetValue":1.1709,"netValue_forward":0.9818780721456569},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.006,"totalNetValue":1.171,"netValue_forward":0.9819756840426791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0057,"totalNetValue":1.1707,"netValue_forward":0.9816828483516127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0054,"totalNetValue":1.1704,"netValue_forward":0.9813900126605465},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0054,"totalNetValue":1.1704,"netValue_forward":0.9813900126605465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0053,"totalNetValue":1.1703,"netValue_forward":0.9812924007635241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0052,"totalNetValue":1.1702,"netValue_forward":0.981194788866502},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.005,"totalNetValue":1.17,"netValue_forward":0.9809995650724576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0051,"totalNetValue":1.1701,"netValue_forward":0.9810971769694801},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0044,"totalNetValue":1.1694,"netValue_forward":0.9804138936903247},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1693,"netValue_forward":0.9803162817933027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0042,"totalNetValue":1.1692,"netValue_forward":0.9802186698962807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0046,"totalNetValue":1.1696,"netValue_forward":0.9806091174843691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0043,"totalNetValue":1.1693,"netValue_forward":0.9803162817933027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0037,"totalNetValue":1.1687,"netValue_forward":0.9797306104111698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0032,"totalNetValue":1.1682,"netValue_forward":0.9792473655604195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0136,"totalNetValue":1.1686,"netValue_forward":0.9796339614410199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.0135,"totalNetValue":1.1685,"netValue_forward":0.9795373124708698},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0138,"totalNetValue":1.1688,"netValue_forward":0.97982725938132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.014,"totalNetValue":1.169,"netValue_forward":0.98002055732162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0139,"totalNetValue":1.1689,"netValue_forward":0.9799239083514699},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0139,"totalNetValue":1.1689,"netValue_forward":0.9799239083514699},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0132,"totalNetValue":1.1682,"netValue_forward":0.9792473655604196},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0128,"totalNetValue":1.1678,"netValue_forward":0.9788607696798192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0134,"totalNetValue":1.1684,"netValue_forward":0.9794406635007199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0131,"totalNetValue":1.1681,"netValue_forward":0.9791507165902695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0131,"totalNetValue":1.1681,"netValue_forward":0.9791507165902695},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0133,"totalNetValue":1.1683,"netValue_forward":0.9793440145305697},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0135,"totalNetValue":1.1685,"netValue_forward":0.9795373124708698},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.014,"totalNetValue":1.169,"netValue_forward":0.98002055732162},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0138,"totalNetValue":1.1688,"netValue_forward":0.97982725938132},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0142,"totalNetValue":1.1692,"netValue_forward":0.9802138552619201},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0143,"totalNetValue":1.1693,"netValue_forward":0.9803105042320702},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.015,"totalNetValue":1.17,"netValue_forward":0.9809870470231205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0152,"totalNetValue":1.1702,"netValue_forward":0.9811803449634209},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0153,"totalNetValue":1.1703,"netValue_forward":0.981276993933571},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0152,"totalNetValue":1.1702,"netValue_forward":0.9811803449634209},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.0161,"totalNetValue":1.1711,"netValue_forward":0.9820501856947712},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0162,"totalNetValue":1.1712,"netValue_forward":0.9821468346649214},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0155,"totalNetValue":1.1705,"netValue_forward":0.981470291873871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0147,"totalNetValue":1.1697,"netValue_forward":0.9806971001126703},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.013,"totalNetValue":1.168,"netValue_forward":0.9790540676201194},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0129,"totalNetValue":1.1679,"netValue_forward":0.9789574186499692},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0135,"totalNetValue":1.1685,"netValue_forward":0.9795373124708698},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0135,"totalNetValue":1.1685,"netValue_forward":0.9795373124708698},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0131,"totalNetValue":1.1681,"netValue_forward":0.9791507165902695},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.013,"totalNetValue":1.168,"netValue_forward":0.9790540676201194},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0132,"totalNetValue":1.1682,"netValue_forward":0.9792473655604196},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.014,"totalNetValue":1.169,"netValue_forward":0.98002055732162},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0138,"totalNetValue":1.1688,"netValue_forward":0.97982725938132},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0131,"totalNetValue":1.1681,"netValue_forward":0.9791507165902695},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0139,"totalNetValue":1.1689,"netValue_forward":0.9799239083514699},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0139,"totalNetValue":1.1689,"netValue_forward":0.9799239083514699},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.0147,"totalNetValue":1.1697,"netValue_forward":0.9806971001126703},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.015,"totalNetValue":1.17,"netValue_forward":0.9809870470231205},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0159,"totalNetValue":1.1709,"netValue_forward":0.9818568877544712},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0161,"totalNetValue":1.1711,"netValue_forward":0.9820501856947712},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0158,"totalNetValue":1.1708,"netValue_forward":0.9817602387843213},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.0152,"totalNetValue":1.1702,"netValue_forward":0.9811803449634209},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0151,"totalNetValue":1.1701,"netValue_forward":0.9810836959932706},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0153,"totalNetValue":1.1703,"netValue_forward":0.981276993933571},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0144,"totalNetValue":1.1694,"netValue_forward":0.9804071532022202},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.014,"totalNetValue":1.169,"netValue_forward":0.98002055732162},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.015,"totalNetValue":1.17,"netValue_forward":0.9809870470231205},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0149,"totalNetValue":1.1699,"netValue_forward":0.9808903980529704},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0142,"totalNetValue":1.1692,"netValue_forward":0.9802138552619201},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0127,"totalNetValue":1.1677,"netValue_forward":0.978764120709669},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.012,"totalNetValue":1.167,"netValue_forward":0.9780875779186188},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0122,"totalNetValue":1.1672,"netValue_forward":0.9782808758589188},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0125,"totalNetValue":1.1675,"netValue_forward":0.9785679862705385},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0215,"totalNetValue":1.1665,"netValue_forward":0.9776109515651397},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0198,"totalNetValue":1.1648,"netValue_forward":0.9759839925659614},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0192,"totalNetValue":1.1642,"netValue_forward":0.9754097717427219},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0185,"totalNetValue":1.1635,"netValue_forward":0.9747398474489425},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0168,"totalNetValue":1.1618,"netValue_forward":0.973112888449764},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.016,"totalNetValue":1.161,"netValue_forward":0.9723472606854447},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0161,"totalNetValue":1.1611,"netValue_forward":0.9724429641559846},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.016,"totalNetValue":1.161,"netValue_forward":0.9723472606854447},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0152,"totalNetValue":1.1602,"netValue_forward":0.9715816329211259},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0154,"totalNetValue":1.1604,"netValue_forward":0.9717730398622055},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0132,"totalNetValue":1.1582,"netValue_forward":0.9696675635103275},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0122,"totalNetValue":1.1572,"netValue_forward":0.9687105288049284},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0115,"totalNetValue":1.1565,"netValue_forward":0.9680406045111491},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0115,"totalNetValue":1.1565,"netValue_forward":0.9680406045111491},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0114,"totalNetValue":1.1564,"netValue_forward":0.967944901040609},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0109,"totalNetValue":1.1559,"netValue_forward":0.9674663836879095},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0109,"totalNetValue":1.1559,"netValue_forward":0.9674663836879095},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0105,"totalNetValue":1.1555,"netValue_forward":0.96708356980575},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0106,"totalNetValue":1.1556,"netValue_forward":0.9671792732762897},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0104,"totalNetValue":1.1554,"netValue_forward":0.9669878663352101},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0106,"totalNetValue":1.1556,"netValue_forward":0.9671792732762897},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0105,"totalNetValue":1.1555,"netValue_forward":0.96708356980575},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0104,"totalNetValue":1.1554,"netValue_forward":0.9669878663352101},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0104,"totalNetValue":1.1554,"netValue_forward":0.9669878663352101},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0102,"totalNetValue":1.1552,"netValue_forward":0.9667964593941303},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.01,"totalNetValue":1.155,"netValue_forward":0.9666050524530505},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.01,"totalNetValue":1.155,"netValue_forward":0.9666050524530505},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0094,"totalNetValue":1.1544,"netValue_forward":0.9660308316298111},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0095,"totalNetValue":1.1545,"netValue_forward":0.966126535100351},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0094,"totalNetValue":1.1544,"netValue_forward":0.9660308316298111},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008216,"netValue":1.0094,"totalNetValue":1.1544,"netValue_forward":0.9660308316298111},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.0088,"totalNetValue":1.1538,"netValue_forward":0.9654566108065715},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0086,"totalNetValue":1.1536,"netValue_forward":0.9652652038654917},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0085,"totalNetValue":1.1535,"netValue_forward":0.9651695003949518},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.0083,"totalNetValue":1.1533,"netValue_forward":0.964978093453872},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0082,"totalNetValue":1.1532,"netValue_forward":0.9648823899833321},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0077,"totalNetValue":1.1527,"netValue_forward":0.9644038726306328},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0076,"totalNetValue":1.1526,"netValue_forward":0.9643081691600928},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0079,"totalNetValue":1.1529,"netValue_forward":0.9645952795717125},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0088,"totalNetValue":1.1538,"netValue_forward":0.9654566108065715},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0089,"totalNetValue":1.1539,"netValue_forward":0.9655523142771114},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0094,"totalNetValue":1.1544,"netValue_forward":0.9660308316298111},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0089,"totalNetValue":1.1539,"netValue_forward":0.9655523142771114},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0092,"totalNetValue":1.1542,"netValue_forward":0.9658394246887314},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0091,"totalNetValue":1.1541,"netValue_forward":0.9657437212181913},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0084,"totalNetValue":1.1534,"netValue_forward":0.9650737969244119},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0078,"totalNetValue":1.1528,"netValue_forward":0.9644995761011724},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0061,"totalNetValue":1.1511,"netValue_forward":0.9628726171019941},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.0062,"totalNetValue":1.1512,"netValue_forward":0.962968320572534},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0075,"totalNetValue":1.1525,"netValue_forward":0.9642124656895529},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0088,"totalNetValue":1.1538,"netValue_forward":0.9654566108065715},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0115,"totalNetValue":1.1565,"netValue_forward":0.9680406045111491},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0121,"totalNetValue":1.1571,"netValue_forward":0.9686148253343886},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0104,"totalNetValue":1.1554,"netValue_forward":0.967003784141679},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0207,"totalNetValue":1.1557,"netValue_forward":0.9672880855286276},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0206,"totalNetValue":1.1556,"netValue_forward":0.9671933183996448},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0204,"totalNetValue":1.1554,"netValue_forward":0.967003784141679},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0206,"totalNetValue":1.1556,"netValue_forward":0.9671933183996448},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0199,"totalNetValue":1.1549,"netValue_forward":0.9665299484967644},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0194,"totalNetValue":1.1544,"netValue_forward":0.9660561128518498},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0195,"totalNetValue":1.1545,"netValue_forward":0.9661508799808327},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0187,"totalNetValue":1.1537,"netValue_forward":0.9653927429489693},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0184,"totalNetValue":1.1534,"netValue_forward":0.9651084415620206},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.018,"totalNetValue":1.153,"netValue_forward":0.964729373046089},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0178,"totalNetValue":1.1528,"netValue_forward":0.9645398387881233},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0179,"totalNetValue":1.1529,"netValue_forward":0.9646346059171061},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0176,"totalNetValue":1.1526,"netValue_forward":0.9643503045301572},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0171,"totalNetValue":1.1521,"netValue_forward":0.9638764688852426},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0161,"totalNetValue":1.1511,"netValue_forward":0.9629287975954135},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0159,"totalNetValue":1.1509,"netValue_forward":0.9627392633374477},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.016,"totalNetValue":1.151,"netValue_forward":0.9628340304664307},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.0155,"totalNetValue":1.1505,"netValue_forward":0.9623601948215161},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.016,"totalNetValue":1.151,"netValue_forward":0.9628340304664307},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.016,"totalNetValue":1.151,"netValue_forward":0.9628340304664307},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0153,"totalNetValue":1.1503,"netValue_forward":0.9621706605635503},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.015,"totalNetValue":1.15,"netValue_forward":0.9618863591766014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.0151,"totalNetValue":1.1501,"netValue_forward":0.9619811263055843},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0151,"totalNetValue":1.1501,"netValue_forward":0.9619811263055843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.015,"totalNetValue":1.15,"netValue_forward":0.9618863591766014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0149,"totalNetValue":1.1499,"netValue_forward":0.9617915920476185},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0157,"totalNetValue":1.1507,"netValue_forward":0.9625497290794819},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0151,"totalNetValue":1.1501,"netValue_forward":0.9619811263055843},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0143,"totalNetValue":1.1493,"netValue_forward":0.9612229892737211},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0158,"totalNetValue":1.1508,"netValue_forward":0.9626444962084648},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.0164,"totalNetValue":1.1514,"netValue_forward":0.9632130989823623},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008216,"netValue":1.0173,"totalNetValue":1.1523,"netValue_forward":0.9640660031432088},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008216,"netValue":1.0171,"totalNetValue":1.1521,"netValue_forward":0.9638764688852426},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0174,"totalNetValue":1.1524,"netValue_forward":0.9641607702721915},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0171,"totalNetValue":1.1521,"netValue_forward":0.9638764688852426},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008216,"netValue":1.0168,"totalNetValue":1.1518,"netValue_forward":0.9635921674982939},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.0161,"totalNetValue":1.1511,"netValue_forward":0.9629287975954135},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0152,"totalNetValue":1.1502,"netValue_forward":0.9620758934345675},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008216,"netValue":1.0151,"totalNetValue":1.1501,"netValue_forward":0.9619811263055843},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0147,"totalNetValue":1.1497,"netValue_forward":0.9616020577896525},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.0148,"totalNetValue":1.1498,"netValue_forward":0.9616968249186356},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0147,"totalNetValue":1.1497,"netValue_forward":0.9616020577896525},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008216,"netValue":1.0147,"totalNetValue":1.1497,"netValue_forward":0.9616020577896525},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008216,"netValue":1.0141,"totalNetValue":1.1491,"netValue_forward":0.9610334550157551},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0129,"totalNetValue":1.1479,"netValue_forward":0.9598962494679603},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0127,"totalNetValue":1.1477,"netValue_forward":0.9597067152099943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0129,"totalNetValue":1.1479,"netValue_forward":0.9598962494679603},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008216,"netValue":1.0128,"totalNetValue":1.1478,"netValue_forward":0.9598014823389771},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008216,"netValue":1.0127,"totalNetValue":1.1477,"netValue_forward":0.9597067152099943},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0125,"totalNetValue":1.1475,"netValue_forward":0.9595171809520286},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0122,"totalNetValue":1.1472,"netValue_forward":0.9592328795650797},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008216,"netValue":1.0119,"totalNetValue":1.1469,"netValue_forward":0.9589485781781311},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008216,"netValue":1.0117,"totalNetValue":1.1467,"netValue_forward":0.9587590439201654},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008216,"netValue":1.011,"totalNetValue":1.146,"netValue_forward":0.9580956740172847},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008216,"netValue":1.0121,"totalNetValue":1.1471,"netValue_forward":0.9591381124360968},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008216,"netValue":1.0127,"totalNetValue":1.1477,"netValue_forward":0.9597067152099943},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008216,"netValue":1.0127,"totalNetValue":1.1477,"netValue_forward":0.9597067152099943},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008216,"netValue":1.0123,"totalNetValue":1.1473,"netValue_forward":0.9593276466940628},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008216,"netValue":1.0116,"totalNetValue":1.1466,"netValue_forward":0.9586642767911823},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008216,"netValue":1.0121,"totalNetValue":1.1471,"netValue_forward":0.9591381124360968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008216,"netValue":1.012,"totalNetValue":1.147,"netValue_forward":0.9590433453071139},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008216,"netValue":1.012,"totalNetValue":1.147,"netValue_forward":0.9590433453071139},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008216,"netValue":1.0115,"totalNetValue":1.1465,"netValue_forward":0.9585695096621993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008216,"netValue":1.011,"totalNetValue":1.146,"netValue_forward":0.9580956740172847},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008216,"netValue":1.0102,"totalNetValue":1.1452,"netValue_forward":0.9573375369854215},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008216,"netValue":1.0098,"totalNetValue":1.1448,"netValue_forward":0.9569584684694898},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008216,"netValue":1.01,"totalNetValue":1.145,"netValue_forward":0.9571480027274556},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008216,"netValue":1.0098,"totalNetValue":1.1448,"netValue_forward":0.9569584684694898},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008216,"netValue":1.0092,"totalNetValue":1.1442,"netValue_forward":0.9563898656955926},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008216,"netValue":1.0088,"totalNetValue":1.1438,"netValue_forward":0.9560145164547386},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008216,"netValue":1.0188,"totalNetValue":1.1438,"netValue_forward":0.9560145164547386},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008216,"netValue":1.0186,"totalNetValue":1.1436,"netValue_forward":0.9558268418343115},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008216,"netValue":1.0187,"totalNetValue":1.1437,"netValue_forward":0.9559206791445249},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008216,"netValue":1.0188,"totalNetValue":1.1438,"netValue_forward":0.9560145164547386}]}