window.pageData = {"fund":{"_id":3000000008213,"stockCode":"008213","areaCode":"cn","stockType":"fund","tickerId":8213,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏新起点灵活配置混合型证券投资基金","shortName":"华夏新起点混合C","custody":"中国农业银行股份有限公司","fundType":null,"ipoDate":"2016-05-25T16:00:00.000Z","setUpScale":745768000,"fundStatus":"normal","market":"a","inceptionDate":"2019-11-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"时赟凯","stockType":"fund_manager","stockCode":"j101020809","exchange":"fm","tickerId":192511266040}],"hotMetrics":{"fss":{"stockId":3000000008213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9773000000000001,"f_ind_h_s_r":0.0227,"f_h_a":89,"f_h_s_a":125506,"f_ind_h_s_r_c_1y":-0.020100000000000003,"f_ind_h_s_r_c_hy":0.003900000000000004,"f_ins_h_s_r_c_1y":0.020100000000000118,"f_ins_h_s_r_c_hy":-0.0039000000000000146,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008213,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7949488206497553,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9919887409332034,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9748000438260107,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7947934352009055,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.873981792045999,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8760833009959902,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.960397465437788,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.9198069852941176,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8413770563242183},"fp":{"stockId":3000000008213,"type":"fp","f_p_r_fys":-0.0043630017452007674,"f_p_r_m1":-0.1189189189189187,"f_p_r_m3":-0.14531835205992505,"f_p_r_m6":0.007060900264783232,"f_p_r_y1":0.022401433691754846,"f_p_r_y3":-0.1930693069306928,"f_cagr_p_r_fs":-0.005923516626842873,"f_p_r_d1":0,"f_p_r_y2":0.05161290322580592,"f_p_r_y5":-0.3412240184757507,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008213,"type":"ff","f_m_f":199625,"f_m_f_r":0.008,"f_c_f":49906,"f_c_f_r":0.002,"f_m_a_c_f":249531,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008213,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.141,"f_nv_cr":-0.002622377622377603},"f_as":{"stockId":3000000008213,"type":"f_as","f_tas":42351269.87,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002604,"stockCode":"002604","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-25T16:00:00.000Z","setUpScale":745768000,"market":"a","tickerId":2604,"custody":"中国农业银行股份有限公司","name":"华夏新起点灵活配置混合型证券投资基金","shortName":"华夏新起点混合(002604)","fundSecondLevel":"hybrid","__csrcFundId":525,"fundStatus":"normal","lastUpdated":"2026-04-30T18:33:22.245Z","masterFundFlag":1,"inceptionDate":"2016-06-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新起点混合","pinyin":"hxxqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":852,"holdings":1101600,"marketCap":7601040,"netValueRatio":0.0958,"quarterlyChange":-0.05089408528198036,"stock":{"stockCode":"000852","exchange":"sz","stockType":"company","tickerId":852,"name":"石化机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":603822,"holdings":87400,"marketCap":7527762,"netValueRatio":0.0948,"quarterlyChange":-0.10736863923722739,"stock":{"stockCode":"603822","exchange":"sh","stockType":"company","tickerId":603822,"name":"ST嘉澳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":35,"holdings":1078900,"marketCap":7304153,"netValueRatio":0.092,"quarterlyChange":0.2264492753623193,"stock":{"stockCode":"000035","exchange":"sz","stockType":"company","tickerId":35,"name":"中国天楹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":2911,"holdings":502100,"marketCap":7270408,"netValueRatio":0.0916,"quarterlyChange":0.21938337516658257,"stock":{"stockCode":"002911","exchange":"sz","stockType":"company","tickerId":2911,"name":"佛燃能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":601619,"holdings":1360000,"marketCap":7208000,"netValueRatio":0.0908,"quarterlyChange":0.19369369369369327,"stock":{"stockCode":"601619","exchange":"sh","stockType":"company","tickerId":601619,"name":"嘉泽新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":875,"holdings":1104800,"marketCap":7192248,"netValueRatio":0.0906,"quarterlyChange":0.15425531914893686,"stock":{"stockCode":"000875","exchange":"sz","stockType":"company","tickerId":875,"name":"电投绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":2140,"holdings":555400,"marketCap":6998040,"netValueRatio":0.0882,"quarterlyChange":0.12382032570780455,"stock":{"stockCode":"002140","exchange":"sz","stockType":"company","tickerId":2140,"name":"东华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":803,"holdings":829100,"marketCap":6981022,"netValueRatio":0.088,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":688335,"holdings":204758,"marketCap":6935153,"netValueRatio":0.0874,"quarterlyChange":0.25630563798219574,"stock":{"stockCode":"688335","tickerId":688335,"exchange":"sh","stockType":"company","name":"复洁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":601226,"holdings":518200,"marketCap":4700074,"netValueRatio":0.0592,"quarterlyChange":0.15688775510204023,"stock":{"stockCode":"601226","exchange":"sh","stockType":"company","tickerId":601226,"name":"华电科工"}}]},"shareHoldersStructureList":[{"_id":"69aec6997fea5b3eb045b75f","date":"2025-06-29T16:00:00.000Z","stockId":3000000002604,"h_a":2613,"h_s_a":7077,"ins_h_s":628518,"ins_h_s_r":0.034,"ind_h_s":17864523,"ind_h_s_r":0.966,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:45.216Z"},{"_id":"69aec6997fea5b3eb045b75e","date":"2024-12-30T16:00:00.000Z","stockId":3000000002604,"h_a":2799,"h_s_a":8228,"ins_h_s":700450,"ins_h_s_r":0.0304,"ind_h_s":22331350,"ind_h_s_r":0.9695999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:45.213Z"},{"_id":"69aec6997fea5b3eb045b75d","date":"2024-06-29T16:00:00.000Z","stockId":3000000002604,"h_a":3061,"h_s_a":9760,"ins_h_s":700454,"ins_h_s_r":0.023399999999999997,"ind_h_s":29177836,"ind_h_s_r":0.9765999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:45.211Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008213,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008213,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008213,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008213,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008213,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008213,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008213,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008213,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008213,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008213,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008213,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008213,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008213,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008213,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008213,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008213,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008213,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008213,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008213,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008213,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008213,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008213,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008213,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008213,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008213,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008213,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008213,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008213,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008213,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007}]}