window.pageData = {"startDate":"2024-05-24T06:32:23.964Z","endDate":"2026-05-24T06:32:23.964Z","stock":{"_id":3000000008213,"stockCode":"008213","areaCode":"cn","stockType":"fund","tickerId":8213,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏新起点灵活配置混合型证券投资基金","shortName":"华夏新起点混合C","custody":"中国农业银行股份有限公司","fundType":null,"ipoDate":"2016-05-25T16:00:00.000Z","setUpScale":745768000,"fundStatus":"normal","market":"a","inceptionDate":"2019-11-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"时赟凯","stockType":"fund_manager","stockCode":"j101020809","exchange":"fm","tickerId":192511266040}],"hotMetrics":{"fss":{"stockId":3000000008213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9773000000000001,"f_ind_h_s_r":0.0227,"f_h_a":89,"f_h_s_a":125506,"f_ind_h_s_r_c_1y":-0.020100000000000003,"f_ind_h_s_r_c_hy":0.003900000000000004,"f_ins_h_s_r_c_1y":0.020100000000000118,"f_ins_h_s_r_c_hy":-0.0039000000000000146,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008213,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7949488206497553,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9919887409332034,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9748000438260107,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7947934352009055,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.873981792045999,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8760833009959902,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.960397465437788,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.9198069852941176,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8413770563242183},"fp":{"stockId":3000000008213,"type":"fp","f_p_r_fys":-0.0043630017452007674,"f_p_r_m1":-0.1189189189189187,"f_p_r_m3":-0.14531835205992505,"f_p_r_m6":0.007060900264783232,"f_p_r_y1":0.022401433691754846,"f_p_r_y3":-0.1930693069306928,"f_cagr_p_r_fs":-0.005923516626842873,"f_p_r_d1":0,"f_p_r_y2":0.05161290322580592,"f_p_r_y5":-0.3412240184757507,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008213,"type":"ff","f_m_f":199625,"f_m_f_r":0.008,"f_c_f":49906,"f_c_f_r":0.002,"f_m_a_c_f":249531,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008213,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.141,"f_nv_cr":-0.002622377622377603},"f_as":{"stockId":3000000008213,"type":"f_as","f_tas":42351269.87,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002604,"stockCode":"002604","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-25T16:00:00.000Z","setUpScale":745768000,"market":"a","tickerId":2604,"custody":"中国农业银行股份有限公司","name":"华夏新起点灵活配置混合型证券投资基金","shortName":"华夏新起点混合(002604)","fundSecondLevel":"hybrid","__csrcFundId":525,"fundStatus":"normal","lastUpdated":"2026-04-30T18:33:22.245Z","masterFundFlag":1,"inceptionDate":"2016-06-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新起点混合","pinyin":"hxxqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":852,"holdings":1101600,"marketCap":7601040,"netValueRatio":0.0958,"quarterlyChange":-0.05089408528198036,"stock":{"stockCode":"000852","exchange":"sz","stockType":"company","tickerId":852,"name":"石化机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":603822,"holdings":87400,"marketCap":7527762,"netValueRatio":0.0948,"quarterlyChange":-0.10736863923722739,"stock":{"stockCode":"603822","exchange":"sh","stockType":"company","tickerId":603822,"name":"ST嘉澳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":35,"holdings":1078900,"marketCap":7304153,"netValueRatio":0.092,"quarterlyChange":0.2264492753623193,"stock":{"stockCode":"000035","exchange":"sz","stockType":"company","tickerId":35,"name":"中国天楹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":2911,"holdings":502100,"marketCap":7270408,"netValueRatio":0.0916,"quarterlyChange":0.21938337516658257,"stock":{"stockCode":"002911","exchange":"sz","stockType":"company","tickerId":2911,"name":"佛燃能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":601619,"holdings":1360000,"marketCap":7208000,"netValueRatio":0.0908,"quarterlyChange":0.19369369369369327,"stock":{"stockCode":"601619","exchange":"sh","stockType":"company","tickerId":601619,"name":"嘉泽新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":875,"holdings":1104800,"marketCap":7192248,"netValueRatio":0.0906,"quarterlyChange":0.15425531914893686,"stock":{"stockCode":"000875","exchange":"sz","stockType":"company","tickerId":875,"name":"电投绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":2140,"holdings":555400,"marketCap":6998040,"netValueRatio":0.0882,"quarterlyChange":0.12382032570780455,"stock":{"stockCode":"002140","exchange":"sz","stockType":"company","tickerId":2140,"name":"东华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":803,"holdings":829100,"marketCap":6981022,"netValueRatio":0.088,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":688335,"holdings":204758,"marketCap":6935153,"netValueRatio":0.0874,"quarterlyChange":0.25630563798219574,"stock":{"stockCode":"688335","tickerId":688335,"exchange":"sh","stockType":"company","name":"复洁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002604,"stockId":601226,"holdings":518200,"marketCap":4700074,"netValueRatio":0.0592,"quarterlyChange":0.15688775510204023,"stock":{"stockCode":"601226","exchange":"sh","stockType":"company","tickerId":601226,"name":"华电科工"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008213,"date":"2026-05-21T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008213,"nv":1.144,"tnv":1.144},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008213,"nv":1.187,"tnv":1.187},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008213,"nv":1.204,"tnv":1.204},{"stockId":3000000008213,"date":"2026-05-17T16:00:00.000Z","nv":1.193,"tnv":1.193},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008213,"nv":1.188,"tnv":1.188},{"stockId":3000000008213,"date":"2026-05-13T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000008213,"date":"2026-05-12T16:00:00.000Z","nv":1.238,"tnv":1.238},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008213,"nv":1.223,"tnv":1.223},{"stockId":3000000008213,"date":"2026-05-10T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000008213,"date":"2026-05-07T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000008213,"date":"2026-05-06T16:00:00.000Z","nv":1.252,"tnv":1.252},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008213,"nv":1.25,"tnv":1.25},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008213,"nv":1.244,"tnv":1.244},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008213,"nv":1.251,"tnv":1.251},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008213,"nv":1.242,"tnv":1.242},{"stockId":3000000008213,"date":"2026-04-26T16:00:00.000Z","nv":1.265,"tnv":1.265},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008213,"nv":1.276,"tnv":1.276},{"stockId":3000000008213,"date":"2026-04-22T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000008213,"date":"2026-04-21T16:00:00.000Z","nv":1.295,"tnv":1.295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008213,"nv":1.283,"tnv":1.283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008213,"nv":1.299,"tnv":1.299},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008213,"nv":1.289,"tnv":1.289},{"stockId":3000000008213,"date":"2026-04-15T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000008213,"date":"2026-04-14T16:00:00.000Z","nv":1.267,"tnv":1.267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008213,"nv":1.273,"tnv":1.273},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008213,"nv":1.284,"tnv":1.284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008213,"nv":1.275,"tnv":1.275},{"stockId":3000000008213,"date":"2026-04-08T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000008213,"date":"2026-04-07T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000008213,"date":"2026-04-06T16:00:00.000Z","nv":1.258,"tnv":1.258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008213,"nv":1.228,"tnv":1.228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008213,"nv":1.268,"tnv":1.268},{"stockId":3000000008213,"date":"2026-03-31T16:00:00.000Z","nv":1.287,"tnv":1.287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008213,"nv":1.274,"tnv":1.274},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008213,"nv":1.313,"tnv":1.313},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008213,"nv":1.34,"tnv":1.34},{"stockId":3000000008213,"date":"2026-03-25T16:00:00.000Z","nv":1.335,"tnv":1.335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008213,"nv":1.355,"tnv":1.355},{"stockId":3000000008213,"date":"2026-03-23T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000008213,"date":"2026-03-22T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000008213,"date":"2026-03-19T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000008213,"date":"2026-03-18T16:00:00.000Z","nv":1.369,"tnv":1.369},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008213,"nv":1.397,"tnv":1.397},{"stockId":3000000008213,"date":"2026-03-16T16:00:00.000Z","nv":1.407,"tnv":1.407},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008213,"nv":1.468,"tnv":1.468},{"stockId":3000000008213,"date":"2026-03-12T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000008213,"date":"2026-03-11T16:00:00.000Z","nv":1.498,"tnv":1.498},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008213,"nv":1.507,"tnv":1.507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008213,"nv":1.511,"tnv":1.511},{"stockId":3000000008213,"date":"2026-03-08T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000008213,"date":"2026-03-05T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000008213,"date":"2026-03-04T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000008213,"date":"2026-03-03T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000008213,"date":"2026-03-02T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000008213,"date":"2026-03-01T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000008213,"date":"2026-02-26T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000008213,"date":"2026-02-25T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000008213,"date":"2026-02-24T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000008213,"date":"2026-02-23T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000008213,"date":"2026-02-12T16:00:00.000Z","nv":1.335,"tnv":1.335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008213,"nv":1.354,"tnv":1.354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008213,"nv":1.326,"tnv":1.326},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008213,"nv":1.346,"tnv":1.346},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008213,"nv":1.373,"tnv":1.373},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008213,"nv":1.37,"tnv":1.37},{"stockId":3000000008213,"date":"2026-02-04T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000008213,"date":"2026-02-03T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000008213,"date":"2026-02-02T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000008213,"date":"2026-02-01T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000008213,"date":"2026-01-29T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000008213,"date":"2026-01-28T16:00:00.000Z","nv":1.332,"tnv":1.332},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008213,"nv":1.361,"tnv":1.361},{"stockId":3000000008213,"date":"2026-01-26T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000008213,"date":"2026-01-25T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000008213,"date":"2026-01-22T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000008213,"date":"2026-01-21T16:00:00.000Z","nv":1.326,"tnv":1.326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008213,"nv":1.315,"tnv":1.315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008213,"nv":1.298,"tnv":1.298},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008213,"nv":1.29,"tnv":1.29},{"stockId":3000000008213,"date":"2026-01-15T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000008213,"date":"2026-01-14T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000008213,"date":"2026-01-13T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000008213,"date":"2026-01-12T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000008213,"date":"2026-01-11T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000008213,"date":"2026-01-08T16:00:00.000Z","nv":1.239,"tnv":1.239},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008213,"nv":1.216,"tnv":1.216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008213,"nv":1.204,"tnv":1.204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008213,"nv":1.195,"tnv":1.195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008213,"nv":1.165,"tnv":1.165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008213,"nv":1.146,"tnv":1.146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008213,"nv":1.149,"tnv":1.149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008213,"nv":1.156,"tnv":1.156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008213,"nv":1.147,"tnv":1.147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008213,"nv":1.146,"tnv":1.146},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008213,"nv":1.14,"tnv":1.14},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008213,"nv":1.14,"tnv":1.14},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008213,"nv":1.138,"tnv":1.138},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008213,"nv":1.138,"tnv":1.138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008213,"nv":1.14,"tnv":1.14},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008213,"nv":1.14,"tnv":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008213,"nv":1.138,"tnv":1.138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008213,"nv":1.138,"tnv":1.138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008213,"nv":1.137,"tnv":1.137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008213,"nv":1.138,"tnv":1.138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008213,"nv":1.137,"tnv":1.137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008213,"nv":1.136,"tnv":1.136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008213,"nv":1.135,"tnv":1.135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008213,"nv":1.135,"tnv":1.135},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008213,"nv":1.134,"tnv":1.134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008213,"nv":1.133,"tnv":1.133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008213,"nv":1.136,"tnv":1.136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008213,"nv":1.137,"tnv":1.137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008213,"nv":1.137,"tnv":1.137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008213,"nv":1.138,"tnv":1.138},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008213,"nv":1.141,"tnv":1.141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008213,"nv":1.14,"tnv":1.14},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008213,"nv":1.14,"tnv":1.14},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008213,"nv":1.141,"tnv":1.141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008213,"nv":1.143,"tnv":1.143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008213,"nv":1.141,"tnv":1.141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008213,"nv":1.14,"tnv":1.14},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008213,"nv":1.143,"tnv":1.143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008213,"nv":1.144,"tnv":1.144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008213,"nv":1.146,"tnv":1.146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008213,"nv":1.149,"tnv":1.149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008213,"nv":1.148,"tnv":1.148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008213,"nv":1.149,"tnv":1.149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008213,"nv":1.147,"tnv":1.147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008213,"nv":1.143,"tnv":1.143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008213,"nv":1.144,"tnv":1.144},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008213,"nv":1.145,"tnv":1.145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008213,"nv":1.143,"tnv":1.143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008213,"nv":1.141,"tnv":1.141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008213,"nv":1.146,"tnv":1.146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008213,"nv":1.148,"tnv":1.148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008213,"nv":1.145,"tnv":1.145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008213,"nv":1.149,"tnv":1.149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008213,"nv":1.15,"tnv":1.15},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008213,"nv":1.153,"tnv":1.153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008213,"nv":1.151,"tnv":1.151},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008213,"nv":1.149,"tnv":1.149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008213,"nv":1.147,"tnv":1.147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008213,"nv":1.15,"tnv":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008213,"nv":1.149,"tnv":1.149},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008213,"nv":1.144,"tnv":1.144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008213,"nv":1.143,"tnv":1.143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008213,"nv":1.142,"tnv":1.142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008213,"nv":1.142,"tnv":1.142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008213,"nv":1.142,"tnv":1.142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008213,"nv":1.138,"tnv":1.138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008213,"nv":1.138,"tnv":1.138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008213,"nv":1.134,"tnv":1.134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008213,"nv":1.134,"tnv":1.134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008213,"nv":1.136,"tnv":1.136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008213,"nv":1.135,"tnv":1.135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008213,"nv":1.129,"tnv":1.129},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008213,"nv":1.134,"tnv":1.134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008213,"nv":1.135,"tnv":1.135},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008213,"nv":1.141,"tnv":1.141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008213,"nv":1.14,"tnv":1.14},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008213,"nv":1.139,"tnv":1.139},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008213,"nv":1.136,"tnv":1.136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008213,"nv":1.138,"tnv":1.138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008213,"nv":1.138,"tnv":1.138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008213,"nv":1.136,"tnv":1.136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008213,"nv":1.133,"tnv":1.133},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008213,"nv":1.134,"tnv":1.134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008213,"nv":1.131,"tnv":1.131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008213,"nv":1.132,"tnv":1.132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008213,"nv":1.13,"tnv":1.13},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008213,"nv":1.127,"tnv":1.127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008213,"nv":1.129,"tnv":1.129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008213,"nv":1.127,"tnv":1.127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008213,"nv":1.126,"tnv":1.126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008213,"nv":1.125,"tnv":1.125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008213,"nv":1.124,"tnv":1.124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008213,"nv":1.125,"tnv":1.125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008213,"nv":1.124,"tnv":1.124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008213,"nv":1.123,"tnv":1.123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008213,"nv":1.121,"tnv":1.121},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008213,"nv":1.121,"tnv":1.121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008213,"nv":1.123,"tnv":1.123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008213,"nv":1.123,"tnv":1.123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008213,"nv":1.123,"tnv":1.123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008213,"nv":1.123,"tnv":1.123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008213,"nv":1.123,"tnv":1.123},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008213,"nv":1.123,"tnv":1.123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008213,"nv":1.124,"tnv":1.124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008213,"nv":1.122,"tnv":1.122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008213,"nv":1.12,"tnv":1.12},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008213,"nv":1.12,"tnv":1.12},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008213,"nv":1.119,"tnv":1.119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008213,"nv":1.119,"tnv":1.119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008213,"nv":1.119,"tnv":1.119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008213,"nv":1.119,"tnv":1.119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008213,"nv":1.119,"tnv":1.119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008213,"nv":1.119,"tnv":1.119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008213,"nv":1.119,"tnv":1.119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008213,"nv":1.118,"tnv":1.118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008213,"nv":1.118,"tnv":1.118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008213,"nv":1.118,"tnv":1.118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008213,"nv":1.118,"tnv":1.118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008213,"nv":1.114,"tnv":1.114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008213,"nv":1.114,"tnv":1.114},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008213,"nv":1.114,"tnv":1.114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008213,"nv":1.114,"tnv":1.114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008213,"nv":1.113,"tnv":1.113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008213,"nv":1.113,"tnv":1.113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008213,"nv":1.112,"tnv":1.112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008213,"nv":1.113,"tnv":1.113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008213,"nv":1.112,"tnv":1.112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008213,"nv":1.112,"tnv":1.112},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008213,"nv":1.112,"tnv":1.112},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008213,"nv":1.113,"tnv":1.113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008213,"nv":1.112,"tnv":1.112},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008213,"nv":1.112,"tnv":1.112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008213,"nv":1.112,"tnv":1.112},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008213,"nv":1.112,"tnv":1.112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008213,"nv":1.111,"tnv":1.111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008213,"nv":1.11,"tnv":1.11},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008213,"nv":1.108,"tnv":1.108},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008213,"nv":1.114,"tnv":1.114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008213,"nv":1.114,"tnv":1.114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008213,"nv":1.115,"tnv":1.115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008213,"nv":1.114,"tnv":1.114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008213,"nv":1.114,"tnv":1.114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008213,"nv":1.114,"tnv":1.114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008213,"nv":1.114,"tnv":1.114},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008213,"nv":1.116,"tnv":1.116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008213,"nv":1.117,"tnv":1.117},{"stockId":3000000008213,"date":"2025-02-20T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008213,"date":"2025-02-19T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000008213,"date":"2025-02-18T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000008213,"date":"2025-02-17T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2025-02-16T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000008213,"date":"2025-02-13T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2025-02-12T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2025-02-11T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2025-02-10T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000008213,"date":"2025-02-09T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000008213,"date":"2025-02-06T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2025-02-05T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008213,"date":"2025-02-04T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000008213,"date":"2025-01-26T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008213,"date":"2025-01-23T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000008213,"date":"2025-01-22T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000008213,"date":"2025-01-21T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000008213,"date":"2025-01-20T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008213,"date":"2025-01-19T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008213,"date":"2025-01-16T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000008213,"date":"2025-01-15T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000008213,"date":"2025-01-14T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000008213,"date":"2025-01-13T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008213,"date":"2025-01-12T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000008213,"date":"2025-01-09T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000008213,"date":"2025-01-08T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000008213,"date":"2025-01-07T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000008213,"date":"2025-01-06T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000008213,"date":"2025-01-05T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008213,"date":"2025-01-02T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000008213,"date":"2025-01-01T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008213,"date":"2024-12-30T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008213,"date":"2024-12-29T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000008213,"date":"2024-12-26T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000008213,"date":"2024-12-25T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2024-12-24T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2024-12-23T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000008213,"date":"2024-12-22T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2024-12-19T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2024-12-18T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000008213,"date":"2024-12-17T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000008213,"date":"2024-12-16T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2024-12-15T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000008213,"date":"2024-12-12T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2024-12-11T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008213,"date":"2024-12-10T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008213,"date":"2024-12-09T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008213,"date":"2024-12-08T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008213,"date":"2024-12-05T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008213,"date":"2024-12-04T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008213,"date":"2024-12-03T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008213,"date":"2024-12-02T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008213,"date":"2024-12-01T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008213,"date":"2024-11-28T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008213,"date":"2024-11-27T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000008213,"date":"2024-11-26T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000008213,"date":"2024-11-25T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000008213,"date":"2024-11-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000008213,"date":"2024-11-21T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000008213,"date":"2024-11-20T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008213,"date":"2024-11-19T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008213,"date":"2024-11-18T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000008213,"date":"2024-11-17T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000008213,"date":"2024-11-14T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008213,"date":"2024-11-13T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008213,"date":"2024-11-12T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008213,"date":"2024-11-11T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008213,"date":"2024-11-10T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008213,"date":"2024-11-07T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008213,"date":"2024-11-06T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008213,"date":"2024-11-05T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008213,"date":"2024-11-04T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008213,"date":"2024-11-03T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000008213,"date":"2024-10-31T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000008213,"date":"2024-10-30T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000008213,"date":"2024-10-29T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000008213,"date":"2024-10-28T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000008213,"date":"2024-10-27T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000008213,"date":"2024-10-24T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000008213,"date":"2024-10-23T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000008213,"date":"2024-10-22T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000008213,"date":"2024-10-21T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000008213,"date":"2024-10-20T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000008213,"date":"2024-10-17T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000008213,"date":"2024-10-16T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000008213,"date":"2024-10-15T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000008213,"date":"2024-10-14T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000008213,"date":"2024-10-13T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000008213,"date":"2024-10-10T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000008213,"date":"2024-10-09T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000008213,"date":"2024-10-08T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000008213,"date":"2024-10-07T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008213,"date":"2024-09-29T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008213,"date":"2024-09-26T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000008213,"date":"2024-09-25T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000008213,"date":"2024-09-24T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000008213,"date":"2024-09-23T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000008213,"date":"2024-09-22T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008213,"date":"2024-09-19T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008213,"date":"2024-09-18T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000008213,"date":"2024-09-17T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008213,"date":"2024-09-12T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000008213,"date":"2024-09-11T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008213,"date":"2024-09-10T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000008213,"date":"2024-09-09T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000008213,"date":"2024-09-08T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008213,"date":"2024-09-05T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000008213,"date":"2024-09-04T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000008213,"date":"2024-09-03T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000008213,"date":"2024-09-02T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000008213,"date":"2024-09-01T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000008213,"date":"2024-08-29T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000008213,"date":"2024-08-28T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000008213,"date":"2024-08-27T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000008213,"date":"2024-08-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000008213,"date":"2024-08-25T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000008213,"date":"2024-08-22T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000008213,"date":"2024-08-21T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000008213,"date":"2024-08-20T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000008213,"date":"2024-08-19T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000008213,"date":"2024-08-18T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008213,"date":"2024-08-15T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008213,"date":"2024-08-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008213,"date":"2024-08-13T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000008213,"date":"2024-08-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008213,"date":"2024-08-11T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000008213,"date":"2024-08-08T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008213,"date":"2024-08-07T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008213,"date":"2024-08-06T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000008213,"date":"2024-08-05T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008213,"date":"2024-08-04T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008213,"date":"2024-08-01T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000008213,"date":"2024-07-31T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000008213,"date":"2024-07-30T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000008213,"date":"2024-07-29T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000008213,"date":"2024-07-28T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000008213,"date":"2024-07-25T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000008213,"date":"2024-07-24T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000008213,"date":"2024-07-23T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000008213,"date":"2024-07-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000008213,"date":"2024-07-21T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008213,"date":"2024-07-18T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008213,"date":"2024-07-17T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008213,"date":"2024-07-16T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008213,"date":"2024-07-15T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008213,"date":"2024-07-14T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008213,"date":"2024-07-11T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008213,"date":"2024-07-10T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008213,"date":"2024-07-09T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000008213,"date":"2024-07-08T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000008213,"date":"2024-07-07T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000008213,"date":"2024-07-04T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000008213,"date":"2024-07-03T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000008213,"date":"2024-07-02T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000008213,"date":"2024-07-01T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008213,"date":"2024-06-30T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008213,"date":"2024-06-27T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008213,"date":"2024-06-26T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000008213,"date":"2024-06-25T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008213,"date":"2024-06-24T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000008213,"date":"2024-06-23T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000008213,"date":"2024-06-20T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008213,"date":"2024-06-19T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008213,"date":"2024-06-18T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000008213,"date":"2024-06-17T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000008213,"date":"2024-06-16T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000008213,"date":"2024-06-13T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008213,"date":"2024-06-12T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008213,"date":"2024-06-11T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008213,"date":"2024-06-10T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008213,"date":"2024-06-06T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008213,"date":"2024-06-05T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008213,"date":"2024-06-04T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008213,"date":"2024-06-03T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000008213,"date":"2024-06-02T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008213,"date":"2024-05-30T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000008213,"date":"2024-05-29T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008213,"date":"2024-05-28T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008213,"date":"2024-05-27T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008213,"date":"2024-05-26T16:00:00.000Z","nv":1.086,"tnv":1.086}],"influencesList":[]}