window.pageData = {"fund":{"_id":3000000008212,"stockCode":"008212","areaCode":"cn","stockType":"fund","tickerId":8212,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合C","custody":"中信银行股份有限公司","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"fundStatus":"normal","market":"a","inceptionDate":"2019-11-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000008212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7764,"f_ind_h_s_r":0.2236,"f_h_a":585,"f_h_s_a":10816,"f_ind_h_s_r_c_1y":0.04050000000000001,"f_ind_h_s_r_c_hy":0.1137,"f_ins_h_s_r_c_1y":-0.04049999999999998,"f_ins_h_s_r_c_hy":-0.11370000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008212,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.56998556998557,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4059633027522936,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5523249361891022,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.4184478226082981,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.36292647765497354,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.31749740394600207,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.15763403263403264,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.14708668877309333,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.3371541937617106},"fp":{"stockId":3000000008212,"type":"fp","f_p_r_fys":0.016290726817043133,"f_p_r_m1":-0.006127450980392024,"f_p_r_m3":-0.004297114794351797,"f_p_r_m6":0.037747920665387236,"f_p_r_y1":0.38751069289991347,"f_p_r_y3":0.42710550813017467,"f_cagr_p_r_fs":0.08179810140458432,"f_p_r_d1":-0.0016012810248198228,"f_p_r_y2":0.5158878504672886,"f_p_r_y5":0.4342811942274807,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000008212,"type":"ff","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008212,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.622,"f_nv_cr":0.009334163036714527},"f_as":{"stockId":3000000008212,"type":"f_as","f_tas":12859489.104,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"market":"a","tickerId":2411,"custody":"中信银行股份有限公司","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合A","fundSecondLevel":"hybrid","__csrcFundId":2622,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:52.618Z","masterFundFlag":1,"inceptionDate":"2016-03-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新机遇混合","pinyin":"hxxjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":300308,"holdings":3300,"marketCap":2013000,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":600519,"holdings":1100,"marketCap":1514898,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":300750,"holdings":3500,"marketCap":1285410,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":333,"holdings":15400,"marketCap":1203510,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":300502,"holdings":2260,"marketCap":973788,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":651,"holdings":22300,"marketCap":896906,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":2475,"holdings":14300,"marketCap":810953,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":600900,"holdings":23300,"marketCap":633527,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":603344,"holdings":15900,"marketCap":594024,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25495465233456516,"stock":{"name":"星德胜","exchange":"sh","stockType":"company","stockCode":"603344","tickerId":603344}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":2714,"holdings":11700,"marketCap":591786,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69723a971987889646e6e8a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2424231,"netValueRatio":0.0442,"lastUpdated":"2026-01-22T14:56:23.207Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008212},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008212},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008212},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008212},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008212},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008212},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008212,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008212},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008212},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008212},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008212},{"stockId":3000000008212,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008212,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008212,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008212},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008212},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008212},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008212},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008212},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008212}],"sharesList":[{"s":8057324,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008212,"source":"csrc_xbrl","s_forward":8057324},{"s":9424592,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008212,"source":"csrc_xbrl","s_forward":9424592},{"s":9411715,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008212,"source":"csrc_xbrl","s_forward":9411715},{"s":13520392,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008212,"source":"csrc_xbrl","s_forward":13520392},{"s":12930070,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008212,"source":"csrc_xbrl","s_forward":12930070},{"s":14630597,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008212,"source":"csrc_xbrl","s_forward":14630597},{"s":9042376,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008212,"source":"csrc_xbrl","s_forward":9042376}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008212,"assetScale":12859489.104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008212,"assetScale":14853156.992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008212,"assetScale":12348170.08},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008212,"assetScale":16711204.512},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008212,"assetScale":15852265.82},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008212,"assetScale":17512824.609},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008212,"assetScale":9431198.168}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.622,"totalNetValue":1.808,"netValue_forward":1.622},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.607,"totalNetValue":1.793,"netValue_forward":1.607},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.613,"totalNetValue":1.799,"netValue_forward":1.6130000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.574,"totalNetValue":1.76,"netValue_forward":1.5740000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.568,"totalNetValue":1.754,"netValue_forward":1.568},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.58,"totalNetValue":1.766,"netValue_forward":1.58},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008212,"netValue":1.593,"totalNetValue":1.779,"netValue_forward":1.5930000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.574,"totalNetValue":1.76,"netValue_forward":1.5740000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.584,"totalNetValue":1.77,"netValue_forward":1.584},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.587,"totalNetValue":1.773,"netValue_forward":1.587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.575,"totalNetValue":1.761,"netValue_forward":1.5750000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.587,"totalNetValue":1.773,"netValue_forward":1.587},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.569,"totalNetValue":1.755,"netValue_forward":1.569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.549,"totalNetValue":1.735,"netValue_forward":1.549},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.594,"totalNetValue":1.78,"netValue_forward":1.5940000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.605,"totalNetValue":1.791,"netValue_forward":1.6050000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.625,"totalNetValue":1.811,"netValue_forward":1.6250000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.614,"totalNetValue":1.8,"netValue_forward":1.6140000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.629,"totalNetValue":1.815,"netValue_forward":1.6290000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.623,"totalNetValue":1.809,"netValue_forward":1.6229999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.627,"totalNetValue":1.813,"netValue_forward":1.627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.636,"totalNetValue":1.822,"netValue_forward":1.6359999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.632,"totalNetValue":1.818,"netValue_forward":1.632},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.609,"totalNetValue":1.795,"netValue_forward":1.6090000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.618,"totalNetValue":1.804,"netValue_forward":1.6179999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.609,"totalNetValue":1.795,"netValue_forward":1.6090000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.593,"totalNetValue":1.779,"netValue_forward":1.5930000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.598,"totalNetValue":1.784,"netValue_forward":1.598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.627,"totalNetValue":1.813,"netValue_forward":1.6269999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.631,"totalNetValue":1.817,"netValue_forward":1.631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.633,"totalNetValue":1.819,"netValue_forward":1.6329999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.629,"totalNetValue":1.815,"netValue_forward":1.6289999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.619,"totalNetValue":1.805,"netValue_forward":1.6189999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.613,"totalNetValue":1.799,"netValue_forward":1.6129999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.618,"totalNetValue":1.804,"netValue_forward":1.6179999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.613,"totalNetValue":1.799,"netValue_forward":1.6129999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.616,"totalNetValue":1.802,"netValue_forward":1.6159999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.617,"totalNetValue":1.803,"netValue_forward":1.6169999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.6,"totalNetValue":1.786,"netValue_forward":1.5999999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.604,"totalNetValue":1.79,"netValue_forward":1.6039999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.61,"totalNetValue":1.796,"netValue_forward":1.6099999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.608,"totalNetValue":1.794,"netValue_forward":1.6079999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.594,"totalNetValue":1.78,"netValue_forward":1.5939999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.617,"totalNetValue":1.803,"netValue_forward":1.6169999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.616,"totalNetValue":1.802,"netValue_forward":1.6159999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.619,"totalNetValue":1.805,"netValue_forward":1.6189999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.624,"totalNetValue":1.81,"netValue_forward":1.6239999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.62,"totalNetValue":1.806,"netValue_forward":1.6199999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.627,"totalNetValue":1.813,"netValue_forward":1.6269999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.632,"totalNetValue":1.818,"netValue_forward":1.6319999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.63,"totalNetValue":1.816,"netValue_forward":1.6299999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.627,"totalNetValue":1.813,"netValue_forward":1.6269999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.637,"totalNetValue":1.823,"netValue_forward":1.6369999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.635,"totalNetValue":1.821,"netValue_forward":1.6349999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.632,"totalNetValue":1.818,"netValue_forward":1.6319999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.627,"totalNetValue":1.813,"netValue_forward":1.6269999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.629,"totalNetValue":1.815,"netValue_forward":1.6289999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.641,"totalNetValue":1.827,"netValue_forward":1.6409999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.629,"totalNetValue":1.815,"netValue_forward":1.6289999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.623,"totalNetValue":1.809,"netValue_forward":1.622999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.627,"totalNetValue":1.813,"netValue_forward":1.6269999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.626,"totalNetValue":1.812,"netValue_forward":1.6259999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.618,"totalNetValue":1.804,"netValue_forward":1.6179999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.596,"totalNetValue":1.782,"netValue_forward":1.5959999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.603,"totalNetValue":1.789,"netValue_forward":1.6029999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.603,"totalNetValue":1.789,"netValue_forward":1.6029999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.607,"totalNetValue":1.793,"netValue_forward":1.6069999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.607,"totalNetValue":1.793,"netValue_forward":1.6069999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.605,"totalNetValue":1.791,"netValue_forward":1.604999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.595,"totalNetValue":1.781,"netValue_forward":1.5949999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.59,"totalNetValue":1.776,"netValue_forward":1.589999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.577,"totalNetValue":1.763,"netValue_forward":1.5769999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.57,"totalNetValue":1.756,"netValue_forward":1.5699999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.582,"totalNetValue":1.768,"netValue_forward":1.5819999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.558,"totalNetValue":1.744,"netValue_forward":1.5579999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.572,"totalNetValue":1.758,"netValue_forward":1.5719999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.582,"totalNetValue":1.768,"netValue_forward":1.5819999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.578,"totalNetValue":1.764,"netValue_forward":1.5779999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.589,"totalNetValue":1.775,"netValue_forward":1.588999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.589,"totalNetValue":1.775,"netValue_forward":1.588999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.588,"totalNetValue":1.774,"netValue_forward":1.5879999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.574,"totalNetValue":1.76,"netValue_forward":1.5739999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.559,"totalNetValue":1.745,"netValue_forward":1.5589999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.558,"totalNetValue":1.744,"netValue_forward":1.5579999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.565,"totalNetValue":1.751,"netValue_forward":1.564999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.571,"totalNetValue":1.757,"netValue_forward":1.5709999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.561,"totalNetValue":1.747,"netValue_forward":1.560999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.555,"totalNetValue":1.741,"netValue_forward":1.554999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.554,"totalNetValue":1.74,"netValue_forward":1.5539999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.542,"totalNetValue":1.728,"netValue_forward":1.5419999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.527,"totalNetValue":1.713,"netValue_forward":1.526999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.52,"totalNetValue":1.706,"netValue_forward":1.5199999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.558,"totalNetValue":1.744,"netValue_forward":1.5579999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.569,"totalNetValue":1.755,"netValue_forward":1.5689999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.571,"totalNetValue":1.757,"netValue_forward":1.5709999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.576,"totalNetValue":1.762,"netValue_forward":1.5759999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.58,"totalNetValue":1.766,"netValue_forward":1.579999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.596,"totalNetValue":1.782,"netValue_forward":1.595999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.584,"totalNetValue":1.77,"netValue_forward":1.583999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.583,"totalNetValue":1.769,"netValue_forward":1.582999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.59,"totalNetValue":1.776,"netValue_forward":1.589999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.586,"totalNetValue":1.772,"netValue_forward":1.585999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.592,"totalNetValue":1.778,"netValue_forward":1.591999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.575,"totalNetValue":1.761,"netValue_forward":1.5749999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.57,"totalNetValue":1.756,"netValue_forward":1.5699999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.582,"totalNetValue":1.768,"netValue_forward":1.5819999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.581,"totalNetValue":1.767,"netValue_forward":1.5809999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.594,"totalNetValue":1.78,"netValue_forward":1.5939999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.609,"totalNetValue":1.795,"netValue_forward":1.6089999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.6,"totalNetValue":1.786,"netValue_forward":1.5999999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.602,"totalNetValue":1.788,"netValue_forward":1.6019999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.583,"totalNetValue":1.769,"netValue_forward":1.5829999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.56,"totalNetValue":1.746,"netValue_forward":1.5599999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.558,"totalNetValue":1.744,"netValue_forward":1.5579999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.561,"totalNetValue":1.747,"netValue_forward":1.5609999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.539,"totalNetValue":1.725,"netValue_forward":1.5389999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.524,"totalNetValue":1.71,"netValue_forward":1.5239999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.554,"totalNetValue":1.74,"netValue_forward":1.5539999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.557,"totalNetValue":1.743,"netValue_forward":1.5569999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.535,"totalNetValue":1.721,"netValue_forward":1.5349999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.559,"totalNetValue":1.745,"netValue_forward":1.559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.563,"totalNetValue":1.749,"netValue_forward":1.5629999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.585,"totalNetValue":1.771,"netValue_forward":1.5849999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.576,"totalNetValue":1.762,"netValue_forward":1.5759999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.577,"totalNetValue":1.763,"netValue_forward":1.577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.56,"totalNetValue":1.746,"netValue_forward":1.5599999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.576,"totalNetValue":1.762,"netValue_forward":1.5759999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.578,"totalNetValue":1.764,"netValue_forward":1.5780000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.563,"totalNetValue":1.749,"netValue_forward":1.5630000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.569,"totalNetValue":1.755,"netValue_forward":1.569},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.558,"totalNetValue":1.744,"netValue_forward":1.558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.562,"totalNetValue":1.748,"netValue_forward":1.562},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.575,"totalNetValue":1.761,"netValue_forward":1.5750000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.571,"totalNetValue":1.757,"netValue_forward":1.5710000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.558,"totalNetValue":1.744,"netValue_forward":1.558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.555,"totalNetValue":1.741,"netValue_forward":1.5550000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.556,"totalNetValue":1.742,"netValue_forward":1.5560000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.518,"totalNetValue":1.704,"netValue_forward":1.5180000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.51,"totalNetValue":1.696,"netValue_forward":1.51},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.523,"totalNetValue":1.709,"netValue_forward":1.523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.52,"totalNetValue":1.706,"netValue_forward":1.52},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.478,"totalNetValue":1.664,"netValue_forward":1.478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.513,"totalNetValue":1.699,"netValue_forward":1.5129999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.525,"totalNetValue":1.711,"netValue_forward":1.5250000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008212,"netValue":1.546,"totalNetValue":1.732,"netValue_forward":1.546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.532,"totalNetValue":1.718,"netValue_forward":1.5319999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.525,"totalNetValue":1.711,"netValue_forward":1.5249999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.503,"totalNetValue":1.689,"netValue_forward":1.5029999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.524,"totalNetValue":1.71,"netValue_forward":1.5239999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.526,"totalNetValue":1.712,"netValue_forward":1.5259999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.494,"totalNetValue":1.68,"netValue_forward":1.4939999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.473,"totalNetValue":1.659,"netValue_forward":1.4729999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.473,"totalNetValue":1.659,"netValue_forward":1.4729999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.465,"totalNetValue":1.651,"netValue_forward":1.4649999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.462,"totalNetValue":1.648,"netValue_forward":1.4619999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.449,"totalNetValue":1.635,"netValue_forward":1.4489999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.438,"totalNetValue":1.624,"netValue_forward":1.438},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.454,"totalNetValue":1.64,"netValue_forward":1.454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.434,"totalNetValue":1.62,"netValue_forward":1.4339999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.425,"totalNetValue":1.611,"netValue_forward":1.4249999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.407,"totalNetValue":1.593,"netValue_forward":1.4069999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.405,"totalNetValue":1.591,"netValue_forward":1.4049999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.405,"totalNetValue":1.591,"netValue_forward":1.4049999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.399,"totalNetValue":1.585,"netValue_forward":1.3989999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.389,"totalNetValue":1.575,"netValue_forward":1.3889999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008212,"netValue":1.382,"totalNetValue":1.568,"netValue_forward":1.3819999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.386,"totalNetValue":1.572,"netValue_forward":1.3859999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.397,"totalNetValue":1.583,"netValue_forward":1.397},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.402,"totalNetValue":1.588,"netValue_forward":1.4019999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.391,"totalNetValue":1.577,"netValue_forward":1.391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.38,"totalNetValue":1.566,"netValue_forward":1.38},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.379,"totalNetValue":1.565,"netValue_forward":1.3790000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.367,"totalNetValue":1.553,"netValue_forward":1.3670000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.37,"totalNetValue":1.556,"netValue_forward":1.3700000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.366,"totalNetValue":1.552,"netValue_forward":1.3660000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.357,"totalNetValue":1.543,"netValue_forward":1.357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.351,"totalNetValue":1.537,"netValue_forward":1.3510000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.337,"totalNetValue":1.523,"netValue_forward":1.337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.34,"totalNetValue":1.526,"netValue_forward":1.34},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.333,"totalNetValue":1.519,"netValue_forward":1.333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.329,"totalNetValue":1.515,"netValue_forward":1.3290000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.326,"totalNetValue":1.512,"netValue_forward":1.3260000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.325,"totalNetValue":1.511,"netValue_forward":1.3250000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.325,"totalNetValue":1.511,"netValue_forward":1.3250000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.312,"totalNetValue":1.498,"netValue_forward":1.3120000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.315,"totalNetValue":1.501,"netValue_forward":1.3150000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.318,"totalNetValue":1.504,"netValue_forward":1.3180000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.309,"totalNetValue":1.495,"netValue_forward":1.3090000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.315,"totalNetValue":1.501,"netValue_forward":1.3150000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.312,"totalNetValue":1.498,"netValue_forward":1.3120000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.299,"totalNetValue":1.485,"netValue_forward":1.2990000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.297,"totalNetValue":1.483,"netValue_forward":1.2970000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.298,"totalNetValue":1.484,"netValue_forward":1.298000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.288,"totalNetValue":1.474,"netValue_forward":1.288000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.274,"totalNetValue":1.46,"netValue_forward":1.2740000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.271,"totalNetValue":1.457,"netValue_forward":1.2710000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.271,"totalNetValue":1.457,"netValue_forward":1.2710000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.281,"totalNetValue":1.467,"netValue_forward":1.2810000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.275,"totalNetValue":1.461,"netValue_forward":1.2750000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.275,"totalNetValue":1.461,"netValue_forward":1.2750000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.27,"totalNetValue":1.456,"netValue_forward":1.2700000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.282,"totalNetValue":1.468,"netValue_forward":1.2820000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.279,"totalNetValue":1.465,"netValue_forward":1.2790000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.271,"totalNetValue":1.457,"netValue_forward":1.2710000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.277,"totalNetValue":1.463,"netValue_forward":1.2770000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.268,"totalNetValue":1.454,"netValue_forward":1.268000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.269,"totalNetValue":1.455,"netValue_forward":1.2690000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.264,"totalNetValue":1.45,"netValue_forward":1.264000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.254,"totalNetValue":1.44,"netValue_forward":1.254000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.25,"totalNetValue":1.436,"netValue_forward":1.2500000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.257,"totalNetValue":1.443,"netValue_forward":1.2570000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.248,"totalNetValue":1.434,"netValue_forward":1.2480000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.248,"totalNetValue":1.434,"netValue_forward":1.2480000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.251,"totalNetValue":1.437,"netValue_forward":1.2510000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.253,"totalNetValue":1.439,"netValue_forward":1.2530000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.263,"totalNetValue":1.449,"netValue_forward":1.2630000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.267,"totalNetValue":1.453,"netValue_forward":1.2670000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.264,"totalNetValue":1.45,"netValue_forward":1.264000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.254,"totalNetValue":1.44,"netValue_forward":1.2540000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.255,"totalNetValue":1.441,"netValue_forward":1.2550000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.252,"totalNetValue":1.438,"netValue_forward":1.2520000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.256,"totalNetValue":1.442,"netValue_forward":1.2560000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.248,"totalNetValue":1.434,"netValue_forward":1.2480000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.246,"totalNetValue":1.432,"netValue_forward":1.2460000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.234,"totalNetValue":1.42,"netValue_forward":1.2340000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.238,"totalNetValue":1.424,"netValue_forward":1.238000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.225,"totalNetValue":1.411,"netValue_forward":1.2250000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.22,"totalNetValue":1.406,"netValue_forward":1.220000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.205,"totalNetValue":1.391,"netValue_forward":1.2050000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.203,"totalNetValue":1.389,"netValue_forward":1.2030000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.197,"totalNetValue":1.383,"netValue_forward":1.197000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.204,"totalNetValue":1.39,"netValue_forward":1.204000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.198,"totalNetValue":1.384,"netValue_forward":1.1980000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.198,"totalNetValue":1.384,"netValue_forward":1.1980000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.189,"totalNetValue":1.375,"netValue_forward":1.1890000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.19,"totalNetValue":1.376,"netValue_forward":1.190000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.179,"totalNetValue":1.365,"netValue_forward":1.179000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.177,"totalNetValue":1.363,"netValue_forward":1.177000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.176,"totalNetValue":1.362,"netValue_forward":1.1760000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.183,"totalNetValue":1.369,"netValue_forward":1.183000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.182,"totalNetValue":1.368,"netValue_forward":1.1820000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.176,"totalNetValue":1.362,"netValue_forward":1.1760000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.169,"totalNetValue":1.355,"netValue_forward":1.169000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.151,"totalNetValue":1.337,"netValue_forward":1.1510000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.143,"totalNetValue":1.329,"netValue_forward":1.143000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.138,"totalNetValue":1.324,"netValue_forward":1.1380000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.224,"totalNetValue":1.41,"netValue_forward":1.224000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.238,"totalNetValue":1.424,"netValue_forward":1.238000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008212,"netValue":1.237,"totalNetValue":1.423,"netValue_forward":1.2370000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.236,"totalNetValue":1.422,"netValue_forward":1.2360000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.238,"totalNetValue":1.424,"netValue_forward":1.238000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.245,"totalNetValue":1.431,"netValue_forward":1.245000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.246,"totalNetValue":1.432,"netValue_forward":1.2460000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.245,"totalNetValue":1.431,"netValue_forward":1.2450000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.252,"totalNetValue":1.438,"netValue_forward":1.2520000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.254,"totalNetValue":1.44,"netValue_forward":1.2540000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.268,"totalNetValue":1.454,"netValue_forward":1.2680000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.271,"totalNetValue":1.457,"netValue_forward":1.2710000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.271,"totalNetValue":1.457,"netValue_forward":1.2710000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.263,"totalNetValue":1.449,"netValue_forward":1.2630000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.26,"totalNetValue":1.446,"netValue_forward":1.2600000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.244,"totalNetValue":1.43,"netValue_forward":1.2440000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.251,"totalNetValue":1.437,"netValue_forward":1.2510000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.249,"totalNetValue":1.435,"netValue_forward":1.2490000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.247,"totalNetValue":1.433,"netValue_forward":1.2470000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.249,"totalNetValue":1.435,"netValue_forward":1.2490000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.253,"totalNetValue":1.439,"netValue_forward":1.2530000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.238,"totalNetValue":1.424,"netValue_forward":1.2380000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.233,"totalNetValue":1.419,"netValue_forward":1.2330000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.232,"totalNetValue":1.418,"netValue_forward":1.2320000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.232,"totalNetValue":1.418,"netValue_forward":1.2320000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.254,"totalNetValue":1.44,"netValue_forward":1.2540000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.252,"totalNetValue":1.438,"netValue_forward":1.2520000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.244,"totalNetValue":1.43,"netValue_forward":1.2440000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.251,"totalNetValue":1.437,"netValue_forward":1.2510000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.259,"totalNetValue":1.445,"netValue_forward":1.2590000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.247,"totalNetValue":1.433,"netValue_forward":1.2470000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.246,"totalNetValue":1.432,"netValue_forward":1.2460000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.237,"totalNetValue":1.423,"netValue_forward":1.2370000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.245,"totalNetValue":1.431,"netValue_forward":1.2450000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.236,"totalNetValue":1.422,"netValue_forward":1.2360000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.233,"totalNetValue":1.419,"netValue_forward":1.2330000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.238,"totalNetValue":1.424,"netValue_forward":1.2380000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.23,"totalNetValue":1.416,"netValue_forward":1.2300000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.231,"totalNetValue":1.417,"netValue_forward":1.2310000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.226,"totalNetValue":1.412,"netValue_forward":1.2260000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.215,"totalNetValue":1.401,"netValue_forward":1.2150000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.201,"totalNetValue":1.387,"netValue_forward":1.2010000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.208,"totalNetValue":1.394,"netValue_forward":1.2080000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.219,"totalNetValue":1.405,"netValue_forward":1.219000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.216,"totalNetValue":1.402,"netValue_forward":1.2160000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.219,"totalNetValue":1.405,"netValue_forward":1.219000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.221,"totalNetValue":1.407,"netValue_forward":1.2210000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.22,"totalNetValue":1.406,"netValue_forward":1.2200000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.211,"totalNetValue":1.397,"netValue_forward":1.2110000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.208,"totalNetValue":1.394,"netValue_forward":1.2080000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.206,"totalNetValue":1.392,"netValue_forward":1.2060000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.213,"totalNetValue":1.399,"netValue_forward":1.2130000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.188,"totalNetValue":1.374,"netValue_forward":1.1880000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.19,"totalNetValue":1.376,"netValue_forward":1.1900000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.206,"totalNetValue":1.392,"netValue_forward":1.2060000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.206,"totalNetValue":1.392,"netValue_forward":1.2060000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.203,"totalNetValue":1.389,"netValue_forward":1.2030000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.188,"totalNetValue":1.374,"netValue_forward":1.1880000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.193,"totalNetValue":1.379,"netValue_forward":1.1930000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.209,"totalNetValue":1.395,"netValue_forward":1.2090000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.226,"totalNetValue":1.412,"netValue_forward":1.2260000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.24,"totalNetValue":1.426,"netValue_forward":1.2400000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.241,"totalNetValue":1.427,"netValue_forward":1.241000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.239,"totalNetValue":1.425,"netValue_forward":1.239000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.228,"totalNetValue":1.414,"netValue_forward":1.2280000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.24,"totalNetValue":1.426,"netValue_forward":1.2400000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.23,"totalNetValue":1.416,"netValue_forward":1.2300000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.254,"totalNetValue":1.44,"netValue_forward":1.254000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.242,"totalNetValue":1.428,"netValue_forward":1.2420000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.243,"totalNetValue":1.429,"netValue_forward":1.243000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.237,"totalNetValue":1.423,"netValue_forward":1.237000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.262,"totalNetValue":1.448,"netValue_forward":1.2620000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.264,"totalNetValue":1.45,"netValue_forward":1.264000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.28,"totalNetValue":1.466,"netValue_forward":1.280000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.27,"totalNetValue":1.456,"netValue_forward":1.2700000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.26,"totalNetValue":1.446,"netValue_forward":1.260000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.251,"totalNetValue":1.437,"netValue_forward":1.2510000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.248,"totalNetValue":1.434,"netValue_forward":1.2480000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.24,"totalNetValue":1.426,"netValue_forward":1.2400000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.235,"totalNetValue":1.421,"netValue_forward":1.235000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.244,"totalNetValue":1.43,"netValue_forward":1.2440000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.243,"totalNetValue":1.429,"netValue_forward":1.2430000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.232,"totalNetValue":1.418,"netValue_forward":1.2320000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.213,"totalNetValue":1.399,"netValue_forward":1.2130000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.211,"totalNetValue":1.397,"netValue_forward":1.211000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.196,"totalNetValue":1.382,"netValue_forward":1.1960000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.2,"totalNetValue":1.386,"netValue_forward":1.2000000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.194,"totalNetValue":1.38,"netValue_forward":1.1940000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.221,"totalNetValue":1.407,"netValue_forward":1.2210000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.221,"totalNetValue":1.407,"netValue_forward":1.2210000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.205,"totalNetValue":1.391,"netValue_forward":1.2050000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.183,"totalNetValue":1.369,"netValue_forward":1.183000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.204,"totalNetValue":1.39,"netValue_forward":1.204000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.23,"totalNetValue":1.416,"netValue_forward":1.230000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.262,"totalNetValue":1.448,"netValue_forward":1.2620000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.254,"totalNetValue":1.44,"netValue_forward":1.2540000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.267,"totalNetValue":1.453,"netValue_forward":1.267000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.254,"totalNetValue":1.44,"netValue_forward":1.2540000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.254,"totalNetValue":1.44,"netValue_forward":1.2540000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.234,"totalNetValue":1.42,"netValue_forward":1.234000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.236,"totalNetValue":1.422,"netValue_forward":1.2360000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.211,"totalNetValue":1.397,"netValue_forward":1.2110000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008212,"netValue":1.19,"totalNetValue":1.376,"netValue_forward":1.190000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.219,"totalNetValue":1.405,"netValue_forward":1.2190000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.209,"totalNetValue":1.395,"netValue_forward":1.209000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.217,"totalNetValue":1.403,"netValue_forward":1.217000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.229,"totalNetValue":1.415,"netValue_forward":1.229000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.218,"totalNetValue":1.404,"netValue_forward":1.2180000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.199,"totalNetValue":1.385,"netValue_forward":1.199000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.206,"totalNetValue":1.392,"netValue_forward":1.2060000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.202,"totalNetValue":1.388,"netValue_forward":1.2020000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.193,"totalNetValue":1.379,"netValue_forward":1.1930000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.179,"totalNetValue":1.365,"netValue_forward":1.1790000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.142,"totalNetValue":1.328,"netValue_forward":1.1420000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.149,"totalNetValue":1.335,"netValue_forward":1.1490000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.154,"totalNetValue":1.34,"netValue_forward":1.1540000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.177,"totalNetValue":1.363,"netValue_forward":1.1770000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.146,"totalNetValue":1.332,"netValue_forward":1.1460000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.186,"totalNetValue":1.372,"netValue_forward":1.1860000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.179,"totalNetValue":1.365,"netValue_forward":1.1790000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.289,"totalNetValue":1.475,"netValue_forward":1.2890000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.197,"totalNetValue":1.383,"netValue_forward":1.1970000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.091,"totalNetValue":1.277,"netValue_forward":1.0910000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.05,"totalNetValue":1.236,"netValue_forward":1.0500000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.019,"totalNetValue":1.205,"netValue_forward":1.0190000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.01,"totalNetValue":1.196,"netValue_forward":1.0100000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008212,"netValue":0.976,"totalNetValue":1.162,"netValue_forward":0.9760000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008212,"netValue":0.976,"totalNetValue":1.162,"netValue_forward":0.9760000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008212,"netValue":0.979,"totalNetValue":1.165,"netValue_forward":0.9790000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008212,"netValue":0.969,"totalNetValue":1.155,"netValue_forward":0.9690000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008212,"netValue":0.971,"totalNetValue":1.157,"netValue_forward":0.9710000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008212,"netValue":0.98,"totalNetValue":1.166,"netValue_forward":0.9800000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008212,"netValue":0.985,"totalNetValue":1.171,"netValue_forward":0.9850000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008212,"netValue":0.983,"totalNetValue":1.169,"netValue_forward":0.9830000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008212,"netValue":0.978,"totalNetValue":1.164,"netValue_forward":0.9780000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008212,"netValue":0.984,"totalNetValue":1.17,"netValue_forward":0.9840000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008212,"netValue":0.999,"totalNetValue":1.185,"netValue_forward":0.9990000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008212,"netValue":0.999,"totalNetValue":1.185,"netValue_forward":0.9990000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.004,"totalNetValue":1.19,"netValue_forward":1.0040000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008212,"netValue":0.998,"totalNetValue":1.184,"netValue_forward":0.9980000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.011,"totalNetValue":1.197,"netValue_forward":1.0110000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008212,"netValue":0.997,"totalNetValue":1.183,"netValue_forward":0.9970000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008212,"netValue":0.992,"totalNetValue":1.178,"netValue_forward":0.9920000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008212,"netValue":0.991,"totalNetValue":1.177,"netValue_forward":0.9910000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008212,"netValue":0.996,"totalNetValue":1.182,"netValue_forward":0.9960000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008212,"netValue":0.993,"totalNetValue":1.179,"netValue_forward":0.9930000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008212,"netValue":0.994,"totalNetValue":1.18,"netValue_forward":0.9940000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008212,"netValue":0.997,"totalNetValue":1.183,"netValue_forward":0.9970000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008212,"netValue":0.998,"totalNetValue":1.184,"netValue_forward":0.9980000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.008,"totalNetValue":1.194,"netValue_forward":1.0080000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.008,"totalNetValue":1.194,"netValue_forward":1.0080000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.005,"totalNetValue":1.191,"netValue_forward":1.0050000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.002,"totalNetValue":1.188,"netValue_forward":1.0020000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.009,"totalNetValue":1.195,"netValue_forward":1.0090000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.005,"totalNetValue":1.191,"netValue_forward":1.0050000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.01,"totalNetValue":1.196,"netValue_forward":1.0100000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.011,"totalNetValue":1.197,"netValue_forward":1.0110000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.012,"totalNetValue":1.198,"netValue_forward":1.0120000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.011,"totalNetValue":1.197,"netValue_forward":1.0110000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.002,"totalNetValue":1.188,"netValue_forward":1.0020000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.02,"totalNetValue":1.206,"netValue_forward":1.0200000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008212,"netValue":1.031,"totalNetValue":1.217,"netValue_forward":1.0310000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.037,"totalNetValue":1.223,"netValue_forward":1.0370000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.011,"totalNetValue":1.197,"netValue_forward":1.0110000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.009,"totalNetValue":1.195,"netValue_forward":1.0090000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.01,"totalNetValue":1.196,"netValue_forward":1.0100000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.004,"totalNetValue":1.19,"netValue_forward":1.0040000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.001,"totalNetValue":1.187,"netValue_forward":1.0010000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.011,"totalNetValue":1.197,"netValue_forward":1.0110000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.031,"totalNetValue":1.217,"netValue_forward":1.0310000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.031,"totalNetValue":1.217,"netValue_forward":1.0310000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.024,"totalNetValue":1.21,"netValue_forward":1.0240000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.022,"totalNetValue":1.208,"netValue_forward":1.0220000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.029,"totalNetValue":1.215,"netValue_forward":1.0290000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.029,"totalNetValue":1.215,"netValue_forward":1.0290000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.04,"totalNetValue":1.226,"netValue_forward":1.0400000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.045,"totalNetValue":1.231,"netValue_forward":1.0450000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.018,"totalNetValue":1.204,"netValue_forward":1.0180000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.014,"totalNetValue":1.2,"netValue_forward":1.0140000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.003,"totalNetValue":1.189,"netValue_forward":1.0030000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.022,"totalNetValue":1.208,"netValue_forward":1.0220000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.016,"totalNetValue":1.202,"netValue_forward":1.0160000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.034,"totalNetValue":1.22,"netValue_forward":1.0340000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008212,"netValue":1.044,"totalNetValue":1.23,"netValue_forward":1.044000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.048,"totalNetValue":1.234,"netValue_forward":1.0480000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.043,"totalNetValue":1.229,"netValue_forward":1.0430000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.043,"totalNetValue":1.229,"netValue_forward":1.0430000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.038,"totalNetValue":1.224,"netValue_forward":1.0380000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.052,"totalNetValue":1.238,"netValue_forward":1.0520000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.03,"totalNetValue":1.216,"netValue_forward":1.0300000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.034,"totalNetValue":1.22,"netValue_forward":1.0340000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.063,"totalNetValue":1.249,"netValue_forward":1.0630000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.064,"totalNetValue":1.25,"netValue_forward":1.0640000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.076,"totalNetValue":1.262,"netValue_forward":1.0760000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.084,"totalNetValue":1.27,"netValue_forward":1.0840000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.078,"totalNetValue":1.264,"netValue_forward":1.0780000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.079,"totalNetValue":1.265,"netValue_forward":1.0790000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.082,"totalNetValue":1.268,"netValue_forward":1.082000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008212,"netValue":1.08,"totalNetValue":1.266,"netValue_forward":1.0800000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008212,"netValue":1.071,"totalNetValue":1.257,"netValue_forward":1.0710000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.064,"totalNetValue":1.25,"netValue_forward":1.0640000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.057,"totalNetValue":1.243,"netValue_forward":1.0570000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008212,"netValue":1.083,"totalNetValue":1.269,"netValue_forward":1.0830000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008212,"netValue":1.095,"totalNetValue":1.281,"netValue_forward":1.0950000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008212,"netValue":1.105,"totalNetValue":1.291,"netValue_forward":1.1050000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008212,"netValue":1.109,"totalNetValue":1.295,"netValue_forward":1.1090000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.093,"totalNetValue":1.279,"netValue_forward":1.0930000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.096,"totalNetValue":1.282,"netValue_forward":1.0960000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008212,"netValue":1.091,"totalNetValue":1.277,"netValue_forward":1.0910000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008212,"netValue":1.098,"totalNetValue":1.284,"netValue_forward":1.0980000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.087,"totalNetValue":1.273,"netValue_forward":1.0870000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.101,"totalNetValue":1.287,"netValue_forward":1.1010000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.112,"totalNetValue":1.298,"netValue_forward":1.1120000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008212,"netValue":1.106,"totalNetValue":1.292,"netValue_forward":1.1060000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008212,"netValue":1.115,"totalNetValue":1.301,"netValue_forward":1.1150000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.109,"totalNetValue":1.295,"netValue_forward":1.1090000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.099,"totalNetValue":1.285,"netValue_forward":1.0990000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.098,"totalNetValue":1.284,"netValue_forward":1.0980000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008212,"netValue":1.106,"totalNetValue":1.292,"netValue_forward":1.1060000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008212,"netValue":1.105,"totalNetValue":1.291,"netValue_forward":1.1050000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008212,"netValue":1.124,"totalNetValue":1.31,"netValue_forward":1.1240000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008212,"netValue":1.137,"totalNetValue":1.323,"netValue_forward":1.1370000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008212,"netValue":1.123,"totalNetValue":1.309,"netValue_forward":1.1230000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008212,"netValue":1.128,"totalNetValue":1.314,"netValue_forward":1.1280000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008212,"netValue":1.121,"totalNetValue":1.307,"netValue_forward":1.1210000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008212,"netValue":1.1,"totalNetValue":1.286,"netValue_forward":1.1000000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008212,"netValue":1.107,"totalNetValue":1.293,"netValue_forward":1.1070000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008212,"netValue":1.087,"totalNetValue":1.273,"netValue_forward":1.0870000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008212,"netValue":1.069,"totalNetValue":1.255,"netValue_forward":1.0690000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008212,"netValue":1.068,"totalNetValue":1.254,"netValue_forward":1.0680000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008212,"netValue":1.052,"totalNetValue":1.238,"netValue_forward":1.0520000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008212,"netValue":1.046,"totalNetValue":1.232,"netValue_forward":1.0460000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008212,"netValue":1.048,"totalNetValue":1.234,"netValue_forward":1.0480000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008212,"netValue":1.055,"totalNetValue":1.241,"netValue_forward":1.0550000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008212,"netValue":1.053,"totalNetValue":1.239,"netValue_forward":1.0530000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008212,"netValue":1.011,"totalNetValue":1.197,"netValue_forward":1.0110000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008212,"netValue":1.052,"totalNetValue":1.238,"netValue_forward":1.0520000000000007}],"influencesList":[]}