window.pageData = {"startDate":"2024-04-03T17:44:48.206Z","endDate":"2026-04-03T17:44:48.206Z","stock":{"_id":3000000008212,"stockCode":"008212","areaCode":"cn","stockType":"fund","tickerId":8212,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合C","custody":"中信银行股份有限公司","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"fundStatus":"normal","market":"a","inceptionDate":"2019-11-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjylhpzhhxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7191825228710,"name":"孙然晔","gender":"m","educationCode":"001001","resume":"孙然晔：男，博士。曾任美国银行企业投资部资深量化研究员，美国AQR资本管理公司量化研究员。2019年8月加入华夏基金管理有限公司，历任数量投资部研究员、基金经理助理，华夏智胜价值成长股票型发起式证券投资基金基金经理（2022年7月4日至2024年8月7日期间）等，现任华夏国证2000指数增强型发起式证券投资基金基金经理（2023年5月23日起任职）、华夏新机遇灵活配置混合型证券投资基金基金经理（2024年1月24日起任职）、华夏创业板综合交易型开放式指数证券投资基金基金经理（2024年2月1日起任职）、华夏红利量化选股股票型证券投资基金基金经理（2024年7月2日起任职）、华夏医药量化选股混合型证券投资基金基金经理（2024年8月30日起任职）、华夏上证综合全收益指数增强型证券投资基金基金经理（2025年3月4日起任职）。","tickerId":191825228710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872993","exchange":"fm","cnInfoCode":"db20872993","lastUpdated":"2025-07-21T14:40:21.943Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-03T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"sry","appointmentDate":"2024-01-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7764,"f_ind_h_s_r":0.2236,"f_h_a":585,"f_h_s_a":10816,"f_ind_h_s_r_c_1y":0.04050000000000001,"f_ind_h_s_r_c_hy":0.1137,"f_ins_h_s_r_c_1y":-0.04049999999999998,"f_ins_h_s_r_c_hy":-0.11370000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008212,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6567180738932653,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.2669426890390063,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.6565924941879774,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.5204791785510553,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.3238609112709832,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.3061594202898551,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.13552421113857788,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.13087885985748218,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.31537869627349674},"fp":{"stockId":3000000008212,"type":"fp","f_p_r_fys":-0.017543859649122195,"f_p_r_m1":-0.018773466833541752,"f_p_r_m3":-0.017543859649122195,"f_p_r_m6":-0.005076142131979489,"f_p_r_y1":0.28104575163398615,"f_p_r_y3":0.378392243815485,"f_cagr_p_r_fs":0.07631857641502915,"f_p_r_d1":-0.0016012810248198228,"f_p_r_y2":0.4306569343065687,"f_p_r_y5":0.3831184733596429,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000008212,"type":"ff","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008212,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.568,"f_nv_cr":-0.007594936708860689},"f_as":{"stockId":3000000008212,"type":"f_as","f_tas":12859489.104,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"market":"a","tickerId":2411,"custody":"中信银行股份有限公司","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合A","fundSecondLevel":"hybrid","__csrcFundId":2622,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:52.618Z","masterFundFlag":1,"inceptionDate":"2016-03-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新机遇混合","pinyin":"hxxjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":300308,"holdings":3300,"marketCap":2013000,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":600519,"holdings":1100,"marketCap":1514898,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":300750,"holdings":3500,"marketCap":1285410,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":333,"holdings":15400,"marketCap":1203510,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":300502,"holdings":2260,"marketCap":973788,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":651,"holdings":22300,"marketCap":896906,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":2475,"holdings":14300,"marketCap":810953,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":600900,"holdings":23300,"marketCap":633527,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":603344,"holdings":15900,"marketCap":594024,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25495465233456516,"stock":{"name":"星德胜","exchange":"sh","stockType":"company","stockCode":"603344","tickerId":603344}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockId":2714,"holdings":11700,"marketCap":591786,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69723a971987889646e6e8a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002411,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2424231,"netValueRatio":0.0442,"lastUpdated":"2026-01-22T14:56:23.207Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙然晔","d":"本基金的基金经理","wy":11,"md":"博士。曾任美国银行企业投资部资深量化研究员，美国AQR资本管理公司量化研究员。2019年8月加入华夏基金管理有限公司。历任数量投资部研究员、基金经理助理、华夏智胜价值成长股票型发起式证券投资基金基金经理（2022年7月4日至2024年8月7日期间)等。","ad":"2024-01-23T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008212,"nv":1.568,"tnv":1.754},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008212,"nv":1.58,"tnv":1.766},{"stockId":3000000008212,"date":"2026-03-31T16:00:00.000Z","nv":1.593,"tnv":1.779},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008212,"nv":1.574,"tnv":1.76},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008212,"nv":1.584,"tnv":1.77},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008212,"nv":1.587,"tnv":1.773},{"stockId":3000000008212,"date":"2026-03-25T16:00:00.000Z","nv":1.575,"tnv":1.761},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008212,"nv":1.587,"tnv":1.773},{"stockId":3000000008212,"date":"2026-03-23T16:00:00.000Z","nv":1.569,"tnv":1.755},{"stockId":3000000008212,"date":"2026-03-22T16:00:00.000Z","nv":1.549,"tnv":1.735},{"stockId":3000000008212,"date":"2026-03-19T16:00:00.000Z","nv":1.594,"tnv":1.78},{"stockId":3000000008212,"date":"2026-03-18T16:00:00.000Z","nv":1.605,"tnv":1.791},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008212,"nv":1.625,"tnv":1.811},{"stockId":3000000008212,"date":"2026-03-16T16:00:00.000Z","nv":1.614,"tnv":1.8},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008212,"nv":1.629,"tnv":1.815},{"stockId":3000000008212,"date":"2026-03-12T16:00:00.000Z","nv":1.623,"tnv":1.809},{"stockId":3000000008212,"date":"2026-03-11T16:00:00.000Z","nv":1.627,"tnv":1.813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008212,"nv":1.636,"tnv":1.822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008212,"nv":1.632,"tnv":1.818},{"stockId":3000000008212,"date":"2026-03-08T16:00:00.000Z","nv":1.609,"tnv":1.795},{"stockId":3000000008212,"date":"2026-03-05T16:00:00.000Z","nv":1.618,"tnv":1.804},{"stockId":3000000008212,"date":"2026-03-04T16:00:00.000Z","nv":1.609,"tnv":1.795},{"stockId":3000000008212,"date":"2026-03-03T16:00:00.000Z","nv":1.593,"tnv":1.779},{"stockId":3000000008212,"date":"2026-03-02T16:00:00.000Z","nv":1.598,"tnv":1.784},{"stockId":3000000008212,"date":"2026-03-01T16:00:00.000Z","nv":1.627,"tnv":1.813},{"stockId":3000000008212,"date":"2026-02-26T16:00:00.000Z","nv":1.631,"tnv":1.817},{"stockId":3000000008212,"date":"2026-02-25T16:00:00.000Z","nv":1.633,"tnv":1.819},{"stockId":3000000008212,"date":"2026-02-24T16:00:00.000Z","nv":1.629,"tnv":1.815},{"stockId":3000000008212,"date":"2026-02-23T16:00:00.000Z","nv":1.619,"tnv":1.805},{"stockId":3000000008212,"date":"2026-02-12T16:00:00.000Z","nv":1.613,"tnv":1.799},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008212,"nv":1.618,"tnv":1.804},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008212,"nv":1.613,"tnv":1.799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008212,"nv":1.616,"tnv":1.802},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008212,"nv":1.617,"tnv":1.803},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008212,"nv":1.6,"tnv":1.786},{"stockId":3000000008212,"date":"2026-02-04T16:00:00.000Z","nv":1.604,"tnv":1.79},{"stockId":3000000008212,"date":"2026-02-03T16:00:00.000Z","nv":1.61,"tnv":1.796},{"stockId":3000000008212,"date":"2026-02-02T16:00:00.000Z","nv":1.608,"tnv":1.794},{"stockId":3000000008212,"date":"2026-02-01T16:00:00.000Z","nv":1.594,"tnv":1.78},{"stockId":3000000008212,"date":"2026-01-29T16:00:00.000Z","nv":1.617,"tnv":1.803},{"stockId":3000000008212,"date":"2026-01-28T16:00:00.000Z","nv":1.616,"tnv":1.802},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008212,"nv":1.619,"tnv":1.805},{"stockId":3000000008212,"date":"2026-01-26T16:00:00.000Z","nv":1.624,"tnv":1.81},{"stockId":3000000008212,"date":"2026-01-25T16:00:00.000Z","nv":1.62,"tnv":1.806},{"stockId":3000000008212,"date":"2026-01-22T16:00:00.000Z","nv":1.627,"tnv":1.813},{"stockId":3000000008212,"date":"2026-01-21T16:00:00.000Z","nv":1.632,"tnv":1.818},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008212,"nv":1.63,"tnv":1.816},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008212,"nv":1.627,"tnv":1.813},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008212,"nv":1.637,"tnv":1.823},{"stockId":3000000008212,"date":"2026-01-15T16:00:00.000Z","nv":1.635,"tnv":1.821},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008212,"nv":1.632,"tnv":1.818},{"stockId":3000000008212,"date":"2026-01-13T16:00:00.000Z","nv":1.627,"tnv":1.813},{"stockId":3000000008212,"date":"2026-01-12T16:00:00.000Z","nv":1.629,"tnv":1.815},{"stockId":3000000008212,"date":"2026-01-11T16:00:00.000Z","nv":1.641,"tnv":1.827},{"stockId":3000000008212,"date":"2026-01-08T16:00:00.000Z","nv":1.629,"tnv":1.815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008212,"nv":1.623,"tnv":1.809},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008212,"nv":1.627,"tnv":1.813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008212,"nv":1.626,"tnv":1.812},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008212,"nv":1.618,"tnv":1.804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008212,"nv":1.596,"tnv":1.782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008212,"nv":1.603,"tnv":1.789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008212,"nv":1.603,"tnv":1.789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008212,"nv":1.607,"tnv":1.793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008212,"nv":1.607,"tnv":1.793},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008212,"nv":1.605,"tnv":1.791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008212,"nv":1.595,"tnv":1.781},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008212,"nv":1.59,"tnv":1.776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008212,"nv":1.577,"tnv":1.763},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008212,"nv":1.57,"tnv":1.756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008212,"nv":1.582,"tnv":1.768},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008212,"nv":1.558,"tnv":1.744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008212,"nv":1.572,"tnv":1.758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008212,"nv":1.582,"tnv":1.768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008212,"nv":1.578,"tnv":1.764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008212,"nv":1.589,"tnv":1.775},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008212,"nv":1.589,"tnv":1.775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008212,"nv":1.588,"tnv":1.774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008212,"nv":1.574,"tnv":1.76},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008212,"nv":1.559,"tnv":1.745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008212,"nv":1.558,"tnv":1.744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008212,"nv":1.565,"tnv":1.751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008212,"nv":1.571,"tnv":1.757},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008212,"nv":1.561,"tnv":1.747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008212,"nv":1.555,"tnv":1.741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008212,"nv":1.554,"tnv":1.74},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008212,"nv":1.542,"tnv":1.728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008212,"nv":1.527,"tnv":1.713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008212,"nv":1.52,"tnv":1.706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008212,"nv":1.558,"tnv":1.744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008212,"nv":1.569,"tnv":1.755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008212,"nv":1.571,"tnv":1.757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008212,"nv":1.576,"tnv":1.762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008212,"nv":1.58,"tnv":1.766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008212,"nv":1.596,"tnv":1.782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008212,"nv":1.584,"tnv":1.77},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008212,"nv":1.583,"tnv":1.769},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008212,"nv":1.59,"tnv":1.776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008212,"nv":1.586,"tnv":1.772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008212,"nv":1.592,"tnv":1.778},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008212,"nv":1.575,"tnv":1.761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008212,"nv":1.57,"tnv":1.756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008212,"nv":1.582,"tnv":1.768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008212,"nv":1.581,"tnv":1.767},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008212,"nv":1.594,"tnv":1.78},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008212,"nv":1.609,"tnv":1.795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008212,"nv":1.6,"tnv":1.786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008212,"nv":1.602,"tnv":1.788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008212,"nv":1.583,"tnv":1.769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008212,"nv":1.56,"tnv":1.746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008212,"nv":1.558,"tnv":1.744},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008212,"nv":1.561,"tnv":1.747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008212,"nv":1.539,"tnv":1.725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008212,"nv":1.524,"tnv":1.71},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008212,"nv":1.554,"tnv":1.74},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008212,"nv":1.557,"tnv":1.743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008212,"nv":1.535,"tnv":1.721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008212,"nv":1.559,"tnv":1.745},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008212,"nv":1.563,"tnv":1.749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008212,"nv":1.585,"tnv":1.771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008212,"nv":1.576,"tnv":1.762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008212,"nv":1.577,"tnv":1.763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008212,"nv":1.56,"tnv":1.746},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008212,"nv":1.576,"tnv":1.762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008212,"nv":1.578,"tnv":1.764},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008212,"nv":1.563,"tnv":1.749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008212,"nv":1.569,"tnv":1.755},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008212,"nv":1.558,"tnv":1.744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008212,"nv":1.562,"tnv":1.748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008212,"nv":1.575,"tnv":1.761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008212,"nv":1.571,"tnv":1.757},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008212,"nv":1.558,"tnv":1.744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008212,"nv":1.555,"tnv":1.741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008212,"nv":1.556,"tnv":1.742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008212,"nv":1.518,"tnv":1.704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008212,"nv":1.51,"tnv":1.696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008212,"nv":1.523,"tnv":1.709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008212,"nv":1.52,"tnv":1.706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008212,"nv":1.478,"tnv":1.664},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008212,"nv":1.513,"tnv":1.699},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008212,"nv":1.525,"tnv":1.711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008212,"nv":1.546,"tnv":1.732},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008212,"nv":1.532,"tnv":1.718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008212,"nv":1.525,"tnv":1.711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008212,"nv":1.503,"tnv":1.689},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008212,"nv":1.524,"tnv":1.71},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008212,"nv":1.526,"tnv":1.712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008212,"nv":1.494,"tnv":1.68},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008212,"nv":1.473,"tnv":1.659},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008212,"nv":1.473,"tnv":1.659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008212,"nv":1.465,"tnv":1.651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008212,"nv":1.462,"tnv":1.648},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008212,"nv":1.449,"tnv":1.635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008212,"nv":1.438,"tnv":1.624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008212,"nv":1.454,"tnv":1.64},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008212,"nv":1.434,"tnv":1.62},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008212,"nv":1.425,"tnv":1.611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008212,"nv":1.407,"tnv":1.593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008212,"nv":1.405,"tnv":1.591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008212,"nv":1.405,"tnv":1.591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008212,"nv":1.399,"tnv":1.585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008212,"nv":1.389,"tnv":1.575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008212,"nv":1.382,"tnv":1.568},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008212,"nv":1.386,"tnv":1.572},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008212,"nv":1.397,"tnv":1.583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008212,"nv":1.402,"tnv":1.588},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008212,"nv":1.391,"tnv":1.577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008212,"nv":1.38,"tnv":1.566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008212,"nv":1.379,"tnv":1.565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008212,"nv":1.367,"tnv":1.553},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008212,"nv":1.37,"tnv":1.556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008212,"nv":1.366,"tnv":1.552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008212,"nv":1.357,"tnv":1.543},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008212,"nv":1.351,"tnv":1.537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008212,"nv":1.337,"tnv":1.523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008212,"nv":1.34,"tnv":1.526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008212,"nv":1.333,"tnv":1.519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008212,"nv":1.329,"tnv":1.515},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008212,"nv":1.326,"tnv":1.512},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008212,"nv":1.325,"tnv":1.511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008212,"nv":1.325,"tnv":1.511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008212,"nv":1.312,"tnv":1.498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008212,"nv":1.315,"tnv":1.501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008212,"nv":1.318,"tnv":1.504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008212,"nv":1.309,"tnv":1.495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008212,"nv":1.315,"tnv":1.501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008212,"nv":1.312,"tnv":1.498},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008212,"nv":1.299,"tnv":1.485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008212,"nv":1.297,"tnv":1.483},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008212,"nv":1.298,"tnv":1.484},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008212,"nv":1.288,"tnv":1.474},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008212,"nv":1.274,"tnv":1.46},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008212,"nv":1.271,"tnv":1.457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008212,"nv":1.271,"tnv":1.457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008212,"nv":1.281,"tnv":1.467},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008212,"nv":1.275,"tnv":1.461},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008212,"nv":1.275,"tnv":1.461},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008212,"nv":1.27,"tnv":1.456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008212,"nv":1.282,"tnv":1.468},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008212,"nv":1.279,"tnv":1.465},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008212,"nv":1.271,"tnv":1.457},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008212,"nv":1.277,"tnv":1.463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008212,"nv":1.268,"tnv":1.454},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008212,"nv":1.269,"tnv":1.455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008212,"nv":1.264,"tnv":1.45},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008212,"nv":1.254,"tnv":1.44},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008212,"nv":1.25,"tnv":1.436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008212,"nv":1.257,"tnv":1.443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008212,"nv":1.248,"tnv":1.434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008212,"nv":1.248,"tnv":1.434},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008212,"nv":1.251,"tnv":1.437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008212,"nv":1.253,"tnv":1.439},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008212,"nv":1.263,"tnv":1.449},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008212,"nv":1.267,"tnv":1.453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008212,"nv":1.264,"tnv":1.45},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008212,"nv":1.254,"tnv":1.44},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008212,"nv":1.255,"tnv":1.441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008212,"nv":1.252,"tnv":1.438},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008212,"nv":1.256,"tnv":1.442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008212,"nv":1.248,"tnv":1.434},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008212,"nv":1.246,"tnv":1.432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008212,"nv":1.234,"tnv":1.42},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008212,"nv":1.238,"tnv":1.424},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008212,"nv":1.225,"tnv":1.411},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008212,"nv":1.22,"tnv":1.406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008212,"nv":1.205,"tnv":1.391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008212,"nv":1.203,"tnv":1.389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008212,"nv":1.197,"tnv":1.383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008212,"nv":1.204,"tnv":1.39},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008212,"nv":1.198,"tnv":1.384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008212,"nv":1.198,"tnv":1.384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008212,"nv":1.189,"tnv":1.375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008212,"nv":1.19,"tnv":1.376},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008212,"nv":1.179,"tnv":1.365},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008212,"nv":1.177,"tnv":1.363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008212,"nv":1.176,"tnv":1.362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008212,"nv":1.183,"tnv":1.369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008212,"nv":1.182,"tnv":1.368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008212,"nv":1.176,"tnv":1.362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008212,"nv":1.169,"tnv":1.355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008212,"nv":1.151,"tnv":1.337},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008212,"nv":1.143,"tnv":1.329},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008212,"nv":1.138,"tnv":1.324},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008212,"nv":1.224,"tnv":1.41},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008212,"nv":1.238,"tnv":1.424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008212,"nv":1.237,"tnv":1.423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008212,"nv":1.236,"tnv":1.422},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008212,"nv":1.238,"tnv":1.424},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008212,"nv":1.245,"tnv":1.431},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008212,"nv":1.246,"tnv":1.432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008212,"nv":1.245,"tnv":1.431},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008212,"nv":1.252,"tnv":1.438},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008212,"nv":1.254,"tnv":1.44},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008212,"nv":1.268,"tnv":1.454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008212,"nv":1.271,"tnv":1.457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008212,"nv":1.271,"tnv":1.457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008212,"nv":1.263,"tnv":1.449},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008212,"nv":1.26,"tnv":1.446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008212,"nv":1.244,"tnv":1.43},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008212,"nv":1.251,"tnv":1.437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008212,"nv":1.249,"tnv":1.435},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008212,"nv":1.247,"tnv":1.433},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008212,"nv":1.249,"tnv":1.435},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008212,"nv":1.253,"tnv":1.439},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008212,"nv":1.238,"tnv":1.424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008212,"nv":1.233,"tnv":1.419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008212,"nv":1.232,"tnv":1.418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008212,"nv":1.232,"tnv":1.418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008212,"nv":1.254,"tnv":1.44},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008212,"nv":1.252,"tnv":1.438},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008212,"nv":1.244,"tnv":1.43},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008212,"nv":1.251,"tnv":1.437},{"stockId":3000000008212,"date":"2025-02-20T16:00:00.000Z","nv":1.259,"tnv":1.445},{"stockId":3000000008212,"date":"2025-02-19T16:00:00.000Z","nv":1.247,"tnv":1.433},{"stockId":3000000008212,"date":"2025-02-18T16:00:00.000Z","nv":1.246,"tnv":1.432},{"stockId":3000000008212,"date":"2025-02-17T16:00:00.000Z","nv":1.237,"tnv":1.423},{"stockId":3000000008212,"date":"2025-02-16T16:00:00.000Z","nv":1.245,"tnv":1.431},{"stockId":3000000008212,"date":"2025-02-13T16:00:00.000Z","nv":1.236,"tnv":1.422},{"stockId":3000000008212,"date":"2025-02-12T16:00:00.000Z","nv":1.233,"tnv":1.419},{"stockId":3000000008212,"date":"2025-02-11T16:00:00.000Z","nv":1.238,"tnv":1.424},{"stockId":3000000008212,"date":"2025-02-10T16:00:00.000Z","nv":1.23,"tnv":1.416},{"stockId":3000000008212,"date":"2025-02-09T16:00:00.000Z","nv":1.231,"tnv":1.417},{"stockId":3000000008212,"date":"2025-02-06T16:00:00.000Z","nv":1.226,"tnv":1.412},{"stockId":3000000008212,"date":"2025-02-05T16:00:00.000Z","nv":1.215,"tnv":1.401},{"stockId":3000000008212,"date":"2025-02-04T16:00:00.000Z","nv":1.201,"tnv":1.387},{"stockId":3000000008212,"date":"2025-01-26T16:00:00.000Z","nv":1.208,"tnv":1.394},{"stockId":3000000008212,"date":"2025-01-23T16:00:00.000Z","nv":1.219,"tnv":1.405},{"stockId":3000000008212,"date":"2025-01-22T16:00:00.000Z","nv":1.216,"tnv":1.402},{"stockId":3000000008212,"date":"2025-01-21T16:00:00.000Z","nv":1.219,"tnv":1.405},{"stockId":3000000008212,"date":"2025-01-20T16:00:00.000Z","nv":1.221,"tnv":1.407},{"stockId":3000000008212,"date":"2025-01-19T16:00:00.000Z","nv":1.22,"tnv":1.406},{"stockId":3000000008212,"date":"2025-01-16T16:00:00.000Z","nv":1.211,"tnv":1.397},{"stockId":3000000008212,"date":"2025-01-15T16:00:00.000Z","nv":1.208,"tnv":1.394},{"stockId":3000000008212,"date":"2025-01-14T16:00:00.000Z","nv":1.206,"tnv":1.392},{"stockId":3000000008212,"date":"2025-01-13T16:00:00.000Z","nv":1.213,"tnv":1.399},{"stockId":3000000008212,"date":"2025-01-12T16:00:00.000Z","nv":1.188,"tnv":1.374},{"stockId":3000000008212,"date":"2025-01-09T16:00:00.000Z","nv":1.19,"tnv":1.376},{"stockId":3000000008212,"date":"2025-01-08T16:00:00.000Z","nv":1.206,"tnv":1.392},{"stockId":3000000008212,"date":"2025-01-07T16:00:00.000Z","nv":1.206,"tnv":1.392},{"stockId":3000000008212,"date":"2025-01-06T16:00:00.000Z","nv":1.203,"tnv":1.389},{"stockId":3000000008212,"date":"2025-01-05T16:00:00.000Z","nv":1.188,"tnv":1.374},{"stockId":3000000008212,"date":"2025-01-02T16:00:00.000Z","nv":1.193,"tnv":1.379},{"stockId":3000000008212,"date":"2025-01-01T16:00:00.000Z","nv":1.209,"tnv":1.395},{"stockId":3000000008212,"date":"2024-12-30T16:00:00.000Z","nv":1.226,"tnv":1.412},{"stockId":3000000008212,"date":"2024-12-29T16:00:00.000Z","nv":1.24,"tnv":1.426},{"stockId":3000000008212,"date":"2024-12-26T16:00:00.000Z","nv":1.241,"tnv":1.427},{"stockId":3000000008212,"date":"2024-12-25T16:00:00.000Z","nv":1.239,"tnv":1.425},{"stockId":3000000008212,"date":"2024-12-24T16:00:00.000Z","nv":1.228,"tnv":1.414},{"stockId":3000000008212,"date":"2024-12-23T16:00:00.000Z","nv":1.24,"tnv":1.426},{"stockId":3000000008212,"date":"2024-12-22T16:00:00.000Z","nv":1.23,"tnv":1.416},{"stockId":3000000008212,"date":"2024-12-19T16:00:00.000Z","nv":1.254,"tnv":1.44},{"stockId":3000000008212,"date":"2024-12-18T16:00:00.000Z","nv":1.242,"tnv":1.428},{"stockId":3000000008212,"date":"2024-12-17T16:00:00.000Z","nv":1.243,"tnv":1.429},{"stockId":3000000008212,"date":"2024-12-16T16:00:00.000Z","nv":1.237,"tnv":1.423},{"stockId":3000000008212,"date":"2024-12-15T16:00:00.000Z","nv":1.262,"tnv":1.448},{"stockId":3000000008212,"date":"2024-12-12T16:00:00.000Z","nv":1.264,"tnv":1.45},{"stockId":3000000008212,"date":"2024-12-11T16:00:00.000Z","nv":1.28,"tnv":1.466},{"stockId":3000000008212,"date":"2024-12-10T16:00:00.000Z","nv":1.27,"tnv":1.456},{"stockId":3000000008212,"date":"2024-12-09T16:00:00.000Z","nv":1.26,"tnv":1.446},{"stockId":3000000008212,"date":"2024-12-08T16:00:00.000Z","nv":1.251,"tnv":1.437},{"stockId":3000000008212,"date":"2024-12-05T16:00:00.000Z","nv":1.248,"tnv":1.434},{"stockId":3000000008212,"date":"2024-12-04T16:00:00.000Z","nv":1.24,"tnv":1.426},{"stockId":3000000008212,"date":"2024-12-03T16:00:00.000Z","nv":1.235,"tnv":1.421},{"stockId":3000000008212,"date":"2024-12-02T16:00:00.000Z","nv":1.244,"tnv":1.43},{"stockId":3000000008212,"date":"2024-12-01T16:00:00.000Z","nv":1.243,"tnv":1.429},{"stockId":3000000008212,"date":"2024-11-28T16:00:00.000Z","nv":1.232,"tnv":1.418},{"stockId":3000000008212,"date":"2024-11-27T16:00:00.000Z","nv":1.213,"tnv":1.399},{"stockId":3000000008212,"date":"2024-11-26T16:00:00.000Z","nv":1.211,"tnv":1.397},{"stockId":3000000008212,"date":"2024-11-25T16:00:00.000Z","nv":1.196,"tnv":1.382},{"stockId":3000000008212,"date":"2024-11-24T16:00:00.000Z","nv":1.2,"tnv":1.386},{"stockId":3000000008212,"date":"2024-11-21T16:00:00.000Z","nv":1.194,"tnv":1.38},{"stockId":3000000008212,"date":"2024-11-20T16:00:00.000Z","nv":1.221,"tnv":1.407},{"stockId":3000000008212,"date":"2024-11-19T16:00:00.000Z","nv":1.221,"tnv":1.407},{"stockId":3000000008212,"date":"2024-11-18T16:00:00.000Z","nv":1.205,"tnv":1.391},{"stockId":3000000008212,"date":"2024-11-17T16:00:00.000Z","nv":1.183,"tnv":1.369},{"stockId":3000000008212,"date":"2024-11-14T16:00:00.000Z","nv":1.204,"tnv":1.39},{"stockId":3000000008212,"date":"2024-11-13T16:00:00.000Z","nv":1.23,"tnv":1.416},{"stockId":3000000008212,"date":"2024-11-12T16:00:00.000Z","nv":1.262,"tnv":1.448},{"stockId":3000000008212,"date":"2024-11-11T16:00:00.000Z","nv":1.254,"tnv":1.44},{"stockId":3000000008212,"date":"2024-11-10T16:00:00.000Z","nv":1.267,"tnv":1.453},{"stockId":3000000008212,"date":"2024-11-07T16:00:00.000Z","nv":1.254,"tnv":1.44},{"stockId":3000000008212,"date":"2024-11-06T16:00:00.000Z","nv":1.254,"tnv":1.44},{"stockId":3000000008212,"date":"2024-11-05T16:00:00.000Z","nv":1.234,"tnv":1.42},{"stockId":3000000008212,"date":"2024-11-04T16:00:00.000Z","nv":1.236,"tnv":1.422},{"stockId":3000000008212,"date":"2024-11-03T16:00:00.000Z","nv":1.211,"tnv":1.397},{"stockId":3000000008212,"date":"2024-10-31T16:00:00.000Z","nv":1.19,"tnv":1.376},{"stockId":3000000008212,"date":"2024-10-30T16:00:00.000Z","nv":1.219,"tnv":1.405},{"stockId":3000000008212,"date":"2024-10-29T16:00:00.000Z","nv":1.209,"tnv":1.395},{"stockId":3000000008212,"date":"2024-10-28T16:00:00.000Z","nv":1.217,"tnv":1.403},{"stockId":3000000008212,"date":"2024-10-27T16:00:00.000Z","nv":1.229,"tnv":1.415},{"stockId":3000000008212,"date":"2024-10-24T16:00:00.000Z","nv":1.218,"tnv":1.404},{"stockId":3000000008212,"date":"2024-10-23T16:00:00.000Z","nv":1.199,"tnv":1.385},{"stockId":3000000008212,"date":"2024-10-22T16:00:00.000Z","nv":1.206,"tnv":1.392},{"stockId":3000000008212,"date":"2024-10-21T16:00:00.000Z","nv":1.202,"tnv":1.388},{"stockId":3000000008212,"date":"2024-10-20T16:00:00.000Z","nv":1.193,"tnv":1.379},{"stockId":3000000008212,"date":"2024-10-17T16:00:00.000Z","nv":1.179,"tnv":1.365},{"stockId":3000000008212,"date":"2024-10-16T16:00:00.000Z","nv":1.142,"tnv":1.328},{"stockId":3000000008212,"date":"2024-10-15T16:00:00.000Z","nv":1.149,"tnv":1.335},{"stockId":3000000008212,"date":"2024-10-14T16:00:00.000Z","nv":1.154,"tnv":1.34},{"stockId":3000000008212,"date":"2024-10-13T16:00:00.000Z","nv":1.177,"tnv":1.363},{"stockId":3000000008212,"date":"2024-10-10T16:00:00.000Z","nv":1.146,"tnv":1.332},{"stockId":3000000008212,"date":"2024-10-09T16:00:00.000Z","nv":1.186,"tnv":1.372},{"stockId":3000000008212,"date":"2024-10-08T16:00:00.000Z","nv":1.179,"tnv":1.365},{"stockId":3000000008212,"date":"2024-10-07T16:00:00.000Z","nv":1.289,"tnv":1.475},{"stockId":3000000008212,"date":"2024-09-29T16:00:00.000Z","nv":1.197,"tnv":1.383},{"stockId":3000000008212,"date":"2024-09-26T16:00:00.000Z","nv":1.091,"tnv":1.277},{"stockId":3000000008212,"date":"2024-09-25T16:00:00.000Z","nv":1.05,"tnv":1.236},{"stockId":3000000008212,"date":"2024-09-24T16:00:00.000Z","nv":1.019,"tnv":1.205},{"stockId":3000000008212,"date":"2024-09-23T16:00:00.000Z","nv":1.01,"tnv":1.196},{"stockId":3000000008212,"date":"2024-09-22T16:00:00.000Z","nv":0.976,"tnv":1.162},{"stockId":3000000008212,"date":"2024-09-19T16:00:00.000Z","nv":0.976,"tnv":1.162},{"stockId":3000000008212,"date":"2024-09-18T16:00:00.000Z","nv":0.979,"tnv":1.165},{"stockId":3000000008212,"date":"2024-09-17T16:00:00.000Z","nv":0.969,"tnv":1.155},{"stockId":3000000008212,"date":"2024-09-12T16:00:00.000Z","nv":0.971,"tnv":1.157},{"stockId":3000000008212,"date":"2024-09-11T16:00:00.000Z","nv":0.98,"tnv":1.166},{"stockId":3000000008212,"date":"2024-09-10T16:00:00.000Z","nv":0.985,"tnv":1.171},{"stockId":3000000008212,"date":"2024-09-09T16:00:00.000Z","nv":0.983,"tnv":1.169},{"stockId":3000000008212,"date":"2024-09-08T16:00:00.000Z","nv":0.978,"tnv":1.164},{"stockId":3000000008212,"date":"2024-09-05T16:00:00.000Z","nv":0.984,"tnv":1.17},{"stockId":3000000008212,"date":"2024-09-04T16:00:00.000Z","nv":0.999,"tnv":1.185},{"stockId":3000000008212,"date":"2024-09-03T16:00:00.000Z","nv":0.999,"tnv":1.185},{"stockId":3000000008212,"date":"2024-09-02T16:00:00.000Z","nv":1.004,"tnv":1.19},{"stockId":3000000008212,"date":"2024-09-01T16:00:00.000Z","nv":0.998,"tnv":1.184},{"stockId":3000000008212,"date":"2024-08-29T16:00:00.000Z","nv":1.011,"tnv":1.197},{"stockId":3000000008212,"date":"2024-08-28T16:00:00.000Z","nv":0.997,"tnv":1.183},{"stockId":3000000008212,"date":"2024-08-27T16:00:00.000Z","nv":0.992,"tnv":1.178},{"stockId":3000000008212,"date":"2024-08-26T16:00:00.000Z","nv":0.991,"tnv":1.177},{"stockId":3000000008212,"date":"2024-08-25T16:00:00.000Z","nv":0.996,"tnv":1.182},{"stockId":3000000008212,"date":"2024-08-22T16:00:00.000Z","nv":0.993,"tnv":1.179},{"stockId":3000000008212,"date":"2024-08-21T16:00:00.000Z","nv":0.994,"tnv":1.18},{"stockId":3000000008212,"date":"2024-08-20T16:00:00.000Z","nv":0.997,"tnv":1.183},{"stockId":3000000008212,"date":"2024-08-19T16:00:00.000Z","nv":0.998,"tnv":1.184},{"stockId":3000000008212,"date":"2024-08-18T16:00:00.000Z","nv":1.008,"tnv":1.194},{"stockId":3000000008212,"date":"2024-08-15T16:00:00.000Z","nv":1.008,"tnv":1.194},{"stockId":3000000008212,"date":"2024-08-14T16:00:00.000Z","nv":1.005,"tnv":1.191},{"stockId":3000000008212,"date":"2024-08-13T16:00:00.000Z","nv":1.002,"tnv":1.188},{"stockId":3000000008212,"date":"2024-08-12T16:00:00.000Z","nv":1.009,"tnv":1.195},{"stockId":3000000008212,"date":"2024-08-11T16:00:00.000Z","nv":1.005,"tnv":1.191},{"stockId":3000000008212,"date":"2024-08-08T16:00:00.000Z","nv":1.01,"tnv":1.196},{"stockId":3000000008212,"date":"2024-08-07T16:00:00.000Z","nv":1.011,"tnv":1.197},{"stockId":3000000008212,"date":"2024-08-06T16:00:00.000Z","nv":1.012,"tnv":1.198},{"stockId":3000000008212,"date":"2024-08-05T16:00:00.000Z","nv":1.011,"tnv":1.197},{"stockId":3000000008212,"date":"2024-08-04T16:00:00.000Z","nv":1.002,"tnv":1.188},{"stockId":3000000008212,"date":"2024-08-01T16:00:00.000Z","nv":1.02,"tnv":1.206},{"stockId":3000000008212,"date":"2024-07-31T16:00:00.000Z","nv":1.031,"tnv":1.217},{"stockId":3000000008212,"date":"2024-07-30T16:00:00.000Z","nv":1.037,"tnv":1.223},{"stockId":3000000008212,"date":"2024-07-29T16:00:00.000Z","nv":1.011,"tnv":1.197},{"stockId":3000000008212,"date":"2024-07-28T16:00:00.000Z","nv":1.009,"tnv":1.195},{"stockId":3000000008212,"date":"2024-07-25T16:00:00.000Z","nv":1.01,"tnv":1.196},{"stockId":3000000008212,"date":"2024-07-24T16:00:00.000Z","nv":1.004,"tnv":1.19},{"stockId":3000000008212,"date":"2024-07-23T16:00:00.000Z","nv":1.001,"tnv":1.187},{"stockId":3000000008212,"date":"2024-07-22T16:00:00.000Z","nv":1.011,"tnv":1.197},{"stockId":3000000008212,"date":"2024-07-21T16:00:00.000Z","nv":1.031,"tnv":1.217},{"stockId":3000000008212,"date":"2024-07-18T16:00:00.000Z","nv":1.031,"tnv":1.217},{"stockId":3000000008212,"date":"2024-07-17T16:00:00.000Z","nv":1.024,"tnv":1.21},{"stockId":3000000008212,"date":"2024-07-16T16:00:00.000Z","nv":1.022,"tnv":1.208},{"stockId":3000000008212,"date":"2024-07-15T16:00:00.000Z","nv":1.029,"tnv":1.215},{"stockId":3000000008212,"date":"2024-07-14T16:00:00.000Z","nv":1.029,"tnv":1.215},{"stockId":3000000008212,"date":"2024-07-11T16:00:00.000Z","nv":1.04,"tnv":1.226},{"stockId":3000000008212,"date":"2024-07-10T16:00:00.000Z","nv":1.045,"tnv":1.231},{"stockId":3000000008212,"date":"2024-07-09T16:00:00.000Z","nv":1.018,"tnv":1.204},{"stockId":3000000008212,"date":"2024-07-08T16:00:00.000Z","nv":1.014,"tnv":1.2},{"stockId":3000000008212,"date":"2024-07-07T16:00:00.000Z","nv":1.003,"tnv":1.189},{"stockId":3000000008212,"date":"2024-07-04T16:00:00.000Z","nv":1.022,"tnv":1.208},{"stockId":3000000008212,"date":"2024-07-03T16:00:00.000Z","nv":1.016,"tnv":1.202},{"stockId":3000000008212,"date":"2024-07-02T16:00:00.000Z","nv":1.034,"tnv":1.22},{"stockId":3000000008212,"date":"2024-07-01T16:00:00.000Z","nv":1.044,"tnv":1.23},{"stockId":3000000008212,"date":"2024-06-30T16:00:00.000Z","nv":1.048,"tnv":1.234},{"stockId":3000000008212,"date":"2024-06-27T16:00:00.000Z","nv":1.043,"tnv":1.229},{"stockId":3000000008212,"date":"2024-06-26T16:00:00.000Z","nv":1.038,"tnv":1.224},{"stockId":3000000008212,"date":"2024-06-25T16:00:00.000Z","nv":1.052,"tnv":1.238},{"stockId":3000000008212,"date":"2024-06-24T16:00:00.000Z","nv":1.03,"tnv":1.216},{"stockId":3000000008212,"date":"2024-06-23T16:00:00.000Z","nv":1.034,"tnv":1.22},{"stockId":3000000008212,"date":"2024-06-20T16:00:00.000Z","nv":1.063,"tnv":1.249},{"stockId":3000000008212,"date":"2024-06-19T16:00:00.000Z","nv":1.064,"tnv":1.25},{"stockId":3000000008212,"date":"2024-06-18T16:00:00.000Z","nv":1.076,"tnv":1.262},{"stockId":3000000008212,"date":"2024-06-17T16:00:00.000Z","nv":1.084,"tnv":1.27},{"stockId":3000000008212,"date":"2024-06-16T16:00:00.000Z","nv":1.078,"tnv":1.264},{"stockId":3000000008212,"date":"2024-06-13T16:00:00.000Z","nv":1.079,"tnv":1.265},{"stockId":3000000008212,"date":"2024-06-12T16:00:00.000Z","nv":1.082,"tnv":1.268},{"stockId":3000000008212,"date":"2024-06-11T16:00:00.000Z","nv":1.08,"tnv":1.266},{"stockId":3000000008212,"date":"2024-06-10T16:00:00.000Z","nv":1.071,"tnv":1.257},{"stockId":3000000008212,"date":"2024-06-06T16:00:00.000Z","nv":1.064,"tnv":1.25},{"stockId":3000000008212,"date":"2024-06-05T16:00:00.000Z","nv":1.057,"tnv":1.243},{"stockId":3000000008212,"date":"2024-06-04T16:00:00.000Z","nv":1.083,"tnv":1.269},{"stockId":3000000008212,"date":"2024-06-03T16:00:00.000Z","nv":1.095,"tnv":1.281},{"stockId":3000000008212,"date":"2024-06-02T16:00:00.000Z","nv":1.105,"tnv":1.291},{"stockId":3000000008212,"date":"2024-05-30T16:00:00.000Z","nv":1.109,"tnv":1.295},{"stockId":3000000008212,"date":"2024-05-29T16:00:00.000Z","nv":1.093,"tnv":1.279},{"stockId":3000000008212,"date":"2024-05-28T16:00:00.000Z","nv":1.096,"tnv":1.282},{"stockId":3000000008212,"date":"2024-05-27T16:00:00.000Z","nv":1.091,"tnv":1.277},{"stockId":3000000008212,"date":"2024-05-26T16:00:00.000Z","nv":1.098,"tnv":1.284},{"stockId":3000000008212,"date":"2024-05-23T16:00:00.000Z","nv":1.087,"tnv":1.273},{"stockId":3000000008212,"date":"2024-05-22T16:00:00.000Z","nv":1.101,"tnv":1.287},{"stockId":3000000008212,"date":"2024-05-21T16:00:00.000Z","nv":1.112,"tnv":1.298},{"stockId":3000000008212,"date":"2024-05-20T16:00:00.000Z","nv":1.106,"tnv":1.292},{"stockId":3000000008212,"date":"2024-05-19T16:00:00.000Z","nv":1.115,"tnv":1.301},{"stockId":3000000008212,"date":"2024-05-16T16:00:00.000Z","nv":1.109,"tnv":1.295},{"stockId":3000000008212,"date":"2024-05-15T16:00:00.000Z","nv":1.099,"tnv":1.285},{"stockId":3000000008212,"date":"2024-05-14T16:00:00.000Z","nv":1.098,"tnv":1.284},{"stockId":3000000008212,"date":"2024-05-13T16:00:00.000Z","nv":1.106,"tnv":1.292},{"stockId":3000000008212,"date":"2024-05-12T16:00:00.000Z","nv":1.105,"tnv":1.291},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008212,"nv":1.124,"tnv":1.31},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008212,"nv":1.137,"tnv":1.323},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008212,"nv":1.123,"tnv":1.309},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008212,"nv":1.128,"tnv":1.314},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008212,"nv":1.121,"tnv":1.307},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008212,"nv":1.1,"tnv":1.286},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008212,"nv":1.107,"tnv":1.293},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008212,"nv":1.087,"tnv":1.273},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008212,"nv":1.069,"tnv":1.255},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008212,"nv":1.068,"tnv":1.254},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008212,"nv":1.052,"tnv":1.238},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008212,"nv":1.046,"tnv":1.232},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008212,"nv":1.048,"tnv":1.234},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008212,"nv":1.055,"tnv":1.241},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008212,"nv":1.053,"tnv":1.239},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008212,"nv":1.011,"tnv":1.197},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008212,"nv":1.052,"tnv":1.238},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008212,"nv":1.061,"tnv":1.247},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008212,"nv":1.068,"tnv":1.254},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008212,"nv":1.07,"tnv":1.256},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008212,"nv":1.086,"tnv":1.272},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008212,"nv":1.076,"tnv":1.262}],"influencesList":[]}