window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T17:18:44.648Z","endDate":"2026-06-22T17:18:44.648Z","stock":{"_id":3000000008212,"stockCode":"008212","areaCode":"cn","stockType":"fund","tickerId":8212,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合C","custody":"中信银行股份有限公司","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"fundStatus":"normal","market":"a","inceptionDate":"2019-11-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000008212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7764,"f_ind_h_s_r":0.2236,"f_h_a":585,"f_h_s_a":10816,"f_ind_h_s_r_c_1y":0.04050000000000001,"f_ind_h_s_r_c_hy":0.1137,"f_ins_h_s_r_c_1y":-0.04049999999999998,"f_ins_h_s_r_c_hy":-0.11370000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008212,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.45647085051833686,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.508284914998924,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.45303444505194096,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.46092521895351446,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.4328571428571429,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.36539694754392715,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.25605930995152554,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.18084632516703786,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3626646512632261},"fp":{"stockId":3000000008212,"type":"fp","f_p_r_fys":0.07769423558897315,"f_p_r_m1":0.003500583430571913,"f_p_r_m3":0.058461538461538565,"f_p_r_m6":0.095541401273886,"f_p_r_y1":0.3427010148321621,"f_p_r_y3":0.5439856373429066,"f_cagr_p_r_fs":0.08903095666247562,"f_p_r_d1":-0.0016012810248198228,"f_p_r_y2":0.586715867158671,"f_p_r_y5":0.5096094448948407,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-11-17T16:00:00.000Z"},"ff":{"stockId":3000000008212,"type":"ff","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008212,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.72,"f_nv_cr":0.003500583430571913},"f_as":{"stockId":3000000008212,"type":"f_as","f_tas":12296892.314000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"market":"a","tickerId":2411,"custody":"中信银行股份有限公司","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合(002411)","fundSecondLevel":"hybrid","__csrcFundId":2622,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:04.136Z","masterFundFlag":1,"inceptionDate":"2016-03-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新机遇混合","pinyin":"hxxjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.0319,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0241,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0232,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":2475,"holdings":23200,"marketCap":1142832,"netValueRatio":0.0211,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":333,"holdings":13800,"marketCap":1053630,"netValueRatio":0.0195,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":651,"holdings":19600,"marketCap":741272,"netValueRatio":0.0137,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":600941,"holdings":5500,"marketCap":515845,"netValueRatio":0.0095,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":858,"holdings":4800,"marketCap":495696,"netValueRatio":0.0092,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300502,"holdings":1060,"marketCap":469410,"netValueRatio":0.0087,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":601088,"holdings":9900,"marketCap":462825,"netValueRatio":0.0086,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffc09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:36:00.747Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-06-16T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-06-15T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-06-14T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-06-11T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-06-10T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-06-09T16:00:00.000Z","value":-0.038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-06-08T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-06-07T16:00:00.000Z","value":-0.0409,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-06-04T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-06-03T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-06-02T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-06-01T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-31T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-28T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-27T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-26T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-24T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-21T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-20T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-18T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-17T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-14T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-13T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-27T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-04-12T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-04-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-04-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-04-07T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-04-06T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-04-02T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-04-01T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-31T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-30T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-29T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-26T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-25T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-24T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-23T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-22T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-19T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-18T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-17T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-16T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-15T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-12T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-10T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-08T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-05T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-04T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-03T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-02T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-23T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-11T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-10T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-09T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-08T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-05T16:00:00.000Z","value":-0.025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-04T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-03T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-02T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-01T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-29T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-28T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-27T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-25T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-22T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-18T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-15T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-14T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-04T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-02T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-01T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-30T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-27T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-26T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-25T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-24T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-23T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-20T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-19T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-18T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-13T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-06T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-02T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-21T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-19T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-16T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-15T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-10-14T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-10-13T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-10-12T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-03T16:00:00.000Z","value":-0.044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-01T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-13T16:00:00.000Z","value":-0.011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-31T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-19T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-18T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-16T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-15T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-09T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-08T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-04T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-03T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-06-02T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-29T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-28T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-27T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-26T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-22T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-21T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-20T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-19T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-18T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-15T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-14T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-13T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-12T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-11T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-08T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-07T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-06T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-05T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-29T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-28T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-27T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-24T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-23T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-22T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-21T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-20T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-17T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-16T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-15T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-14T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-13T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-10T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-09T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-08T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-07T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-06T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-02T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-04-01T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-31T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-30T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-27T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-26T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-25T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-24T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-23T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-20T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-19T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-18T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-17T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-13T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-12T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-11T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-10T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-09T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-06T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-05T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-04T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-03T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-02T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-27T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-26T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-25T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-24T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-23T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-20T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-19T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-18T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-17T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-16T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-13T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-12T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-11T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-10T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-09T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-06T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-05T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-04T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-26T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-23T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-22T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-21T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-20T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-19T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-16T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-15T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-14T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-13T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-12T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-09T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-08T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-07T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-06T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-05T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-02T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-01T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-30T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-29T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-26T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-25T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-24T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-23T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-22T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-19T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-18T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-17T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-16T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-15T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-12T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-11T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-09T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-08T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-05T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-04T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-03T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-02T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-01T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-28T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-27T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-26T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-25T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-24T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-21T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-20T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-18T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-17T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-14T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-13T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-07T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-06T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-05T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-04T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-03T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-31T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-30T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-29T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-28T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-27T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-24T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-23T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-22T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-21T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-20T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-17T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-16T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-15T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-10-14T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-10-13T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-10-10T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-10-09T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-10-08T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-09-25T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-09-24T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-09-23T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-09-22T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-09-19T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-09-18T16:00:00.000Z","value":-0.139,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-09-17T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-09-12T16:00:00.000Z","value":-0.146,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-09-11T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-10T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-09T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-08T16:00:00.000Z","value":-0.1398,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-05T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-04T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-03T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-02T16:00:00.000Z","value":-0.117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-01T16:00:00.000Z","value":-0.1223,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-08-29T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-08-28T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-08-27T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-08-26T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-08-25T16:00:00.000Z","value":-0.124,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-22T16:00:00.000Z","value":-0.1266,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-21T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-20T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-08-19T16:00:00.000Z","value":-0.1223,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-08-18T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-15T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-14T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-13T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-12T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-11T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-08T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-07T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-06T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-05T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-04T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-08-01T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-31T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-30T16:00:00.000Z","value":-0.088,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-29T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-28T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-25T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-24T16:00:00.000Z","value":-0.117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-23T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-22T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-21T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-18T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-17T16:00:00.000Z","value":-0.0994,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-16T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-15T16:00:00.000Z","value":-0.095,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-14T16:00:00.000Z","value":-0.095,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-11T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-10T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-09T16:00:00.000Z","value":-0.1047,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-08T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-07T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-07-04T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-07-03T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-07-02T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-07-01T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-06-30T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-06-29T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-06-27T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-06-26T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-06-25T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-06-24T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-06-23T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-06-20T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-19T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-18T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-17T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-16T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-13T16:00:00.000Z","value":-0.051,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-12T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-11T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-10T16:00:00.000Z","value":-0.058,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-06T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-05T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-06-04T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-06-03T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-02T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-30T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-29T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-28T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-27T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-26T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-23T16:00:00.000Z","value":-0.044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-22T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-21T16:00:00.000Z","value":-0.022,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-20T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-19T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-16T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-15T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-14T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-13T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-05-12T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-05-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-29T16:00:00.000Z","value":-0.0196,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-25T16:00:00.000Z","value":-0.0312,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-24T16:00:00.000Z","value":-0.0472,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-23T16:00:00.000Z","value":-0.0481,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-22T16:00:00.000Z","value":-0.0624,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-21T16:00:00.000Z","value":-0.0677,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-18T16:00:00.000Z","value":-0.066,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-17T16:00:00.000Z","value":-0.0597,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-16T16:00:00.000Z","value":-0.0615,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-15T16:00:00.000Z","value":-0.0989,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-14T16:00:00.000Z","value":-0.0624,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-04-11T16:00:00.000Z","value":-0.0544,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-10T16:00:00.000Z","value":-0.0481,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-04-09T16:00:00.000Z","value":-0.0463,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-04-08T16:00:00.000Z","value":-0.0321,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-07T16:00:00.000Z","value":-0.041,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-02T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-01T16:00:00.000Z","value":-0.016,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-31T16:00:00.000Z","value":-0.0125,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-28T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-27T16:00:00.000Z","value":-0.033,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-26T16:00:00.000Z","value":-0.0455,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-25T16:00:00.000Z","value":-0.025,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-03-24T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-03-21T16:00:00.000Z","value":-0.0152,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-03-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-03-13T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-03-12T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-03-11T16:00:00.000Z","value":-0.017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-03-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-03-07T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-03-06T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-03-05T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-03-04T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-03-03T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-29T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-28T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-27T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-26T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-25T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-22T16:00:00.000Z","value":-0.042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-21T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-20T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-19T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-18T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-07T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-06T16:00:00.000Z","value":-0.118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-05T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-04T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2024-02-01T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-31T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-30T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-29T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-01-28T16:00:00.000Z","value":-0.034,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-23T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-22T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-21T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-17T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-16T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-15T16:00:00.000Z","value":-0.017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-14T16:00:00.000Z","value":-0.017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-11T16:00:00.000Z","value":-0.017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-09T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-08T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-07T16:00:00.000Z","value":-0.017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-02T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-01T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-30T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-28T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-26T16:00:00.000Z","value":-0.017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-24T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-21T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-20T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-19T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-17T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-10T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-07T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-05T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-03T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-30T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-26T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-23T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-22T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-15T16:00:00.000Z","value":-0.017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-13T16:00:00.000Z","value":-0.017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-12T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-09T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-08T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-07T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-02T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-01T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-31T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-24T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-23T16:00:00.000Z","value":-0.025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-22T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-19T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-18T16:00:00.000Z","value":-0.025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-16T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-15T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-12T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-11T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-08T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-25T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-24T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-21T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-20T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-09-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-17T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-14T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-11T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-05T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-03T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-31T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-24T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-23T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-22T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-21T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-17T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-16T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-15T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-13T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-02T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-01T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.72},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.714},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.713},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.71},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.676},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.668},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.671},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.686},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.666},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.695},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.706},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.71},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.702},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.696},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.704},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.718},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.714},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.724},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.73},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.717},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.701},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.723},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.716},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.714},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.718},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.723},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.737},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.722},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.725},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.711},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.706},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.694},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.677},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.676},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.666},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.674},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.68},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.669},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.669},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.664},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.624},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.622},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.607},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.613},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.568},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.58},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.593},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.584},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.587},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.549},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.594},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.605},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.625},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.632},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.609},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.593},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.627},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.633},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.629},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.619},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.613},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.613},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.616},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.617},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.6},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.604},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.61},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.608},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.617},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.616},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.619},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.624},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.62},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.63},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.627},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.632},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.627},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.629},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.607},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.595},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.57},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.582},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.558},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.578},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.561},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.555},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.554},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.542},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.52},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.571},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.58},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.59},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.592},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.57},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.581},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.594},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.6},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.602},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.583},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.56},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.557},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.535},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.585},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.56},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.569},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.562},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.555},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.556},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.51},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.52},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.513},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.525},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.494},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.465},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.449},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.438},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.434},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.425},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.405},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.405},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.399},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.389},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.382},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.397},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.38},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.37},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.366},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.34},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.309},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.312},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.288},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.274},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.271},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.275},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.27},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.279},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.277},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.264},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.25},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.248},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.251},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.263},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.252},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.234},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.22},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.203},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.204},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.198},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.19},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.169},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.151},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.238},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.254},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.268},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.271},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.26},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.244},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.251},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.249},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.238},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.244},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.251},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.259},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.247},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.246},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.237},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.245},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.236},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.233},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.238},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.23},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.231},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.226},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.215},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.201},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.208},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.219},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.216},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.219},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.221},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.22},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.211},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.208},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.206},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.213},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.188},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.19},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.206},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.206},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.203},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.188},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.193},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.209},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.226},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.24},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.241},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.239},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.228},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.24},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.254},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.242},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.243},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.237},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.262},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.264},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.28},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.27},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.251},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.248},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.24},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.235},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.244},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.243},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.232},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.213},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.211},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.196},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.2},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.194},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.221},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.221},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.183},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.204},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.23},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.262},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.254},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.267},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.254},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.254},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.211},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.19},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.219},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.209},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.217},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.229},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.199},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.206},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.202},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.193},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.179},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.142},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.149},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.154},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.177},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.146},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.186},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.179},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.289},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.197},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.091},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.05},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.01},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.969},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.971},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.98},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.01},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.02},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.031},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.037},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.031},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.031},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.029},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.029},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.04},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.034},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.043},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.043},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.038},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.052},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.03},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.034},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.063},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.064},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.076},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.084},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.078},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.079},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.082},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.08},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.071},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.064},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.057},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.083},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.095},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.105},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.109},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.093},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.096},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.091},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.087},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.112},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.106},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.115},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.109},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.106},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.105},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.124},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.137},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.123},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.128},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.121},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.1},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.107},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.087},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.069},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.068},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.052},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.046},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.048},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.055},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.053},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.011},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.052},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.061},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.068},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.07},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.086},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.076},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.096},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.104},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.108},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.091},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.085},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.071},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.094},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.091},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.105},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.12},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.12},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.117},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.122},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.107},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.095},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.1},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.093},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.077},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.07},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.08},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.074},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.082},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.076},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.068},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.041},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.087},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.073},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.072},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.056},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.035},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.024},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.013},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.998},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.987},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.975},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":0.964},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.02},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.03},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.055},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.081},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.095},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.082},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.077},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.077},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.09},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.093},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.093},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.1},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.1},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.1},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.1},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.103},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.103},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.103},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.103},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.102},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.1},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.097},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.102},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.104},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.104},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.104},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.102},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.102},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.105},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.107},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.107},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.106},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.105},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.105},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.105},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.106},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.102},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.104},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.103},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.103},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.1},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.102},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.1},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.097},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.096},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.096},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.095},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.097},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.097},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.095},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.094},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.093},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.091},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.087},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.09},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.091},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.093},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.095},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.094},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.094},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.095},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.093},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.095},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.096},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.094},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.093},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.093},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.094},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.094},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.093},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.094},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.095},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.097},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.095},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.097},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.097},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.103},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.102},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.097},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.096},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.097},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.099},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.098},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.101},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.102},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.105},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.105},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.107},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.109},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.109},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.112},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.112},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.113},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.114},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.115},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.115},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.115},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.115},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.115},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.114},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.114},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.114},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.114},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.112},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.113},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.113},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.113},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.114},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.115},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.116},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.118},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.116},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.118},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.117},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.116},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.118},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.119},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.119},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.119},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.116},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.112},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.111},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.111},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008212,"lxr_nv_fc":1.109}]}