window.pageData = {"fund":{"_id":3000000008211,"stockCode":"008211","shortName":"银华永盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8211,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"银华永盛债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华永盛债券","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":990086128.77,"setUpShares":990086128.77,"pinyin":"yhyszqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李丹","stockType":"fund_manager","stockCode":"db20773090","exchange":"fm","tickerId":1204205000}],"hotMetrics":{"fss":{"stockId":3000000008211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9978,"f_ins_h_s_r_c_hy":0.0007000000000000339,"f_ins_h_s_r_c_1y":0.002100000000000102,"f_ind_h_s_r":0.0022,"f_ind_h_s_r_c_hy":-0.0006999999999999997,"f_ind_h_s_r_c_1y":-0.0021,"f_h_a":306,"f_h_s_a":1744701,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008211,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4783772928102825,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.5834327369118621,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.42298942860966143,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.38079470198675497,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.4336764705882353,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.4986225895316804,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.45411619790597413,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.4610924626182484,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.5118077613589284},"fp":{"stockId":3000000008211,"type":"fp","f_p_r_fys":0.009719420502475762,"f_p_r_m1":0.0034627300893019797,"f_p_r_m3":0.008332570277447049,"f_p_r_m6":0.014795558403513764,"f_p_r_y1":0.02037595740490783,"f_cagr_p_r_fs":0.029162867588272468,"f_p_r_d1":-0.0003695491500369519,"f_p_r_y2":0.052329877882661524,"f_p_r_y3":0.0965440713206629,"f_p_r_y5":0.170386147783407,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000008211,"type":"ff","f_m_f":1596921,"f_m_f_r":0.003,"f_c_f":532307,"f_c_f_r":0.001,"f_m_a_c_f":2129228,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008211,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1012,"f_nv_cr":0.00018165304268857874},"f_as":{"stockId":3000000008211,"type":"f_as","f_tas":1461110051.6726,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e44c022f6000e3fdb572","date":"2025-12-30T16:00:00.000Z","fundId":3000000008211,"stockCode":"242533","stockName":"25华泰G6","holdings":1000000,"marketCap":101912438,"netValueRatio":0.0698,"lastUpdated":"2026-01-21T14:35:56.881Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb573","date":"2025-12-30T16:00:00.000Z","fundId":3000000008211,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":800000,"marketCap":80405676,"netValueRatio":0.055,"lastUpdated":"2026-01-21T14:35:56.884Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb574","date":"2025-12-30T16:00:00.000Z","fundId":3000000008211,"stockCode":"102584541","stockName":"25国新发展MTN001(科创债)","holdings":800000,"marketCap":80231408,"netValueRatio":0.0549,"lastUpdated":"2026-01-21T14:35:56.888Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb575","date":"2025-12-30T16:00:00.000Z","fundId":3000000008211,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":600000,"marketCap":62984580,"netValueRatio":0.0431,"lastUpdated":"2026-01-21T14:35:56.891Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb576","date":"2025-12-30T16:00:00.000Z","fundId":3000000008211,"stockCode":"102381271","stockName":"23济南城建MTN002(项目收益)","holdings":500000,"marketCap":53011353,"netValueRatio":0.0363,"lastUpdated":"2026-01-21T14:35:56.894Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008211},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008211},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008211},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008211},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008211},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008211},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008211},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008211},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008211},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008211},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008211,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008211},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008211},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008211},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008211},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008211},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008211},{"stockId":3000000008211,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008211,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008211,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008211},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008211},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008211},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008211},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008211},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008211},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008211},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008211},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008211},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008211},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008211},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008211},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008211}],"sharesList":[{"s":1339730471,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008211,"source":"csrc_xbrl","s_forward":1339730471},{"s":1339071536,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008211,"source":"csrc_xbrl","s_forward":1339071536},{"s":1339915986,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008211,"source":"csrc_xbrl","s_forward":1339915986},{"s":979529055,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008211,"source":"csrc_xbrl","s_forward":979529055},{"s":1045121647,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008211,"source":"csrc_xbrl","s_forward":1045121647},{"s":984714796,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008211,"source":"csrc_xbrl","s_forward":984714796},{"s":987528343,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008211,"source":"csrc_xbrl","s_forward":987528343}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008211,"assetScale":1461110051.6726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008211,"assetScale":1465613796.152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008211,"assetScale":1470289811.4378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008211,"assetScale":1064258318.2575},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008211,"assetScale":1137092351.936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008211,"assetScale":1087715963.6616},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008211,"assetScale":1087169952.8087}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.1012,"totalNetValue":1.1882,"netValue_forward":1.1012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.101,"totalNetValue":1.188,"netValue_forward":1.101},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.101,"totalNetValue":1.188,"netValue_forward":1.101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.101,"totalNetValue":1.188,"netValue_forward":1.101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.1009,"totalNetValue":1.1879,"netValue_forward":1.1009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.1007,"totalNetValue":1.1877,"netValue_forward":1.1007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.1007,"totalNetValue":1.1877,"netValue_forward":1.1007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.1006,"totalNetValue":1.1876,"netValue_forward":1.1006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.1005,"totalNetValue":1.1875,"netValue_forward":1.1005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0999,"totalNetValue":1.1869,"netValue_forward":1.0999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.0994,"totalNetValue":1.1864,"netValue_forward":1.0994000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008211,"netValue":1.0993,"totalNetValue":1.1863,"netValue_forward":1.0993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.0993,"totalNetValue":1.1863,"netValue_forward":1.0993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0991,"totalNetValue":1.1861,"netValue_forward":1.0991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0987,"totalNetValue":1.1857,"netValue_forward":1.0987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0984,"totalNetValue":1.1854,"netValue_forward":1.0984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0983,"totalNetValue":1.1853,"netValue_forward":1.0983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0982,"totalNetValue":1.1852,"netValue_forward":1.0982000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0981,"totalNetValue":1.1851,"netValue_forward":1.0981},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0981,"totalNetValue":1.1851,"netValue_forward":1.0981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.098,"totalNetValue":1.185,"netValue_forward":1.098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0978,"totalNetValue":1.1848,"netValue_forward":1.0978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0974,"totalNetValue":1.1844,"netValue_forward":1.0974000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.0973,"totalNetValue":1.1843,"netValue_forward":1.0973},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0974,"totalNetValue":1.1844,"netValue_forward":1.0974000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.0972,"totalNetValue":1.1842,"netValue_forward":1.0972},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.0971,"totalNetValue":1.1841,"netValue_forward":1.0971},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.097,"totalNetValue":1.184,"netValue_forward":1.0970000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0969,"totalNetValue":1.1839,"netValue_forward":1.0969},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.0973,"totalNetValue":1.1843,"netValue_forward":1.0973},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.0968,"totalNetValue":1.1838,"netValue_forward":1.0968},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.0966,"totalNetValue":1.1836,"netValue_forward":1.0966},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0963,"totalNetValue":1.1833,"netValue_forward":1.0963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.0962,"totalNetValue":1.1832,"netValue_forward":1.0962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0956,"totalNetValue":1.1826,"netValue_forward":1.0956},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0955,"totalNetValue":1.1825,"netValue_forward":1.0955},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.096,"totalNetValue":1.183,"netValue_forward":1.096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0962,"totalNetValue":1.1832,"netValue_forward":1.0962},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0956,"totalNetValue":1.1826,"netValue_forward":1.0956},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.0955,"totalNetValue":1.1825,"netValue_forward":1.0955},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.0952,"totalNetValue":1.1822,"netValue_forward":1.0952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.0949,"totalNetValue":1.1819,"netValue_forward":1.0949000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0947,"totalNetValue":1.1817,"netValue_forward":1.0947},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.0943,"totalNetValue":1.1813,"netValue_forward":1.0943},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.094,"totalNetValue":1.181,"netValue_forward":1.094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.0938,"totalNetValue":1.1808,"netValue_forward":1.0938},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0938,"totalNetValue":1.1808,"netValue_forward":1.0938},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.0939,"totalNetValue":1.1809,"netValue_forward":1.0939},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0937,"totalNetValue":1.1807,"netValue_forward":1.0937000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.0938,"totalNetValue":1.1808,"netValue_forward":1.0938},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.0937,"totalNetValue":1.1807,"netValue_forward":1.0937000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0938,"totalNetValue":1.1808,"netValue_forward":1.0938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0937,"totalNetValue":1.1807,"netValue_forward":1.0937000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0934,"totalNetValue":1.1804,"netValue_forward":1.0934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.0932,"totalNetValue":1.1802,"netValue_forward":1.0932},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0929,"totalNetValue":1.1799,"netValue_forward":1.0929000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0926,"totalNetValue":1.1796,"netValue_forward":1.0926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0924,"totalNetValue":1.1794,"netValue_forward":1.0924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.0921,"totalNetValue":1.1791,"netValue_forward":1.0921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.0918,"totalNetValue":1.1788,"netValue_forward":1.0918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0916,"totalNetValue":1.1786,"netValue_forward":1.0916},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0915,"totalNetValue":1.1785,"netValue_forward":1.0915},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.0913,"totalNetValue":1.1783,"netValue_forward":1.0913},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0911,"totalNetValue":1.1781,"netValue_forward":1.0911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.091,"totalNetValue":1.178,"netValue_forward":1.091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.091,"totalNetValue":1.178,"netValue_forward":1.091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.091,"totalNetValue":1.178,"netValue_forward":1.091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.0912,"totalNetValue":1.1782,"netValue_forward":1.0912000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.0906,"totalNetValue":1.1776,"netValue_forward":1.0906},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0906,"totalNetValue":1.1776,"netValue_forward":1.0906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.0906,"totalNetValue":1.1776,"netValue_forward":1.0906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0907,"totalNetValue":1.1777,"netValue_forward":1.0907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0906,"totalNetValue":1.1776,"netValue_forward":1.0906},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0905,"totalNetValue":1.1775,"netValue_forward":1.0905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0902,"totalNetValue":1.1772,"netValue_forward":1.0902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.0899,"totalNetValue":1.1769,"netValue_forward":1.0899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0896,"totalNetValue":1.1766,"netValue_forward":1.0896000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0891,"totalNetValue":1.1761,"netValue_forward":1.0891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0888,"totalNetValue":1.1758,"netValue_forward":1.0888000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.0883,"totalNetValue":1.1753,"netValue_forward":1.0883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.0883,"totalNetValue":1.1753,"netValue_forward":1.0883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.0885,"totalNetValue":1.1755,"netValue_forward":1.0885},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.0883,"totalNetValue":1.1753,"netValue_forward":1.0883},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.0878,"totalNetValue":1.1748,"netValue_forward":1.0878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0876,"totalNetValue":1.1746,"netValue_forward":1.0876000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.0873,"totalNetValue":1.1743,"netValue_forward":1.0873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.0875,"totalNetValue":1.1745,"netValue_forward":1.0875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.0875,"totalNetValue":1.1745,"netValue_forward":1.0875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0882,"totalNetValue":1.1752,"netValue_forward":1.0882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.0882,"totalNetValue":1.1752,"netValue_forward":1.0882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.0883,"totalNetValue":1.1753,"netValue_forward":1.0883},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.0881,"totalNetValue":1.1751,"netValue_forward":1.0881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0881,"totalNetValue":1.1751,"netValue_forward":1.0881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0884,"totalNetValue":1.1754,"netValue_forward":1.0884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0891,"totalNetValue":1.1761,"netValue_forward":1.0891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0892,"totalNetValue":1.1762,"netValue_forward":1.0892000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0891,"totalNetValue":1.1761,"netValue_forward":1.0891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0892,"totalNetValue":1.1762,"netValue_forward":1.0892000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0891,"totalNetValue":1.1761,"netValue_forward":1.0891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0892,"totalNetValue":1.1762,"netValue_forward":1.0892000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.089,"totalNetValue":1.176,"netValue_forward":1.0890021794406102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.1008,"totalNetValue":1.1758,"netValue_forward":1.0888043588812206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.1006,"totalNetValue":1.1756,"netValue_forward":1.0886065383218309},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.1005,"totalNetValue":1.1755,"netValue_forward":1.088507628042136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.1002,"totalNetValue":1.1752,"netValue_forward":1.0882108972030515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.1,"totalNetValue":1.175,"netValue_forward":1.0880130766436615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.1,"totalNetValue":1.175,"netValue_forward":1.0880130766436615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.1004,"totalNetValue":1.1754,"netValue_forward":1.088408717762441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.1008,"totalNetValue":1.1758,"netValue_forward":1.0888043588812206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.1006,"totalNetValue":1.1756,"netValue_forward":1.0886065383218309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.1005,"totalNetValue":1.1755,"netValue_forward":1.088507628042136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.1002,"totalNetValue":1.1752,"netValue_forward":1.0882108972030515},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0995,"totalNetValue":1.1745,"netValue_forward":1.0875185252451869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.0992,"totalNetValue":1.1742,"netValue_forward":1.0872217944061024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.0987,"totalNetValue":1.1737,"netValue_forward":1.086727243007628},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.098,"totalNetValue":1.173,"netValue_forward":1.086034871049764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0978,"totalNetValue":1.1728,"netValue_forward":1.0858370504903745},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0976,"totalNetValue":1.1726,"netValue_forward":1.0856392299309845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.0974,"totalNetValue":1.1724,"netValue_forward":1.0854414093715945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0971,"totalNetValue":1.1721,"netValue_forward":1.08514467853251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0971,"totalNetValue":1.1721,"netValue_forward":1.08514467853251},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0971,"totalNetValue":1.1721,"netValue_forward":1.08514467853251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.0966,"totalNetValue":1.1716,"netValue_forward":1.0846501271340359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.0963,"totalNetValue":1.1713,"netValue_forward":1.0843533962949512},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0963,"totalNetValue":1.1713,"netValue_forward":1.0843533962949512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0962,"totalNetValue":1.1712,"netValue_forward":1.0842544860152563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.0954,"totalNetValue":1.1704,"netValue_forward":1.083463203777697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0953,"totalNetValue":1.1703,"netValue_forward":1.0833642934980021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0945,"totalNetValue":1.1695,"netValue_forward":1.0825730112604433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.0939,"totalNetValue":1.1689,"netValue_forward":1.0819795495822742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0936,"totalNetValue":1.1686,"netValue_forward":1.0816828187431893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0934,"totalNetValue":1.1684,"netValue_forward":1.0814849981837995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0938,"totalNetValue":1.1688,"netValue_forward":1.0818806393025793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0949,"totalNetValue":1.1699,"netValue_forward":1.0829686523792228},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.0956,"totalNetValue":1.1706,"netValue_forward":1.0836610243370868},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0955,"totalNetValue":1.1705,"netValue_forward":1.083562114057392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0961,"totalNetValue":1.1711,"netValue_forward":1.0841555757355614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0964,"totalNetValue":1.1714,"netValue_forward":1.0844523065746459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.0958,"totalNetValue":1.1708,"netValue_forward":1.0838588448964768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.0954,"totalNetValue":1.1704,"netValue_forward":1.083463203777697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.095,"totalNetValue":1.17,"netValue_forward":1.0830675626589177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.0946,"totalNetValue":1.1696,"netValue_forward":1.0826719215401381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.0948,"totalNetValue":1.1698,"netValue_forward":1.082869742099528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0959,"totalNetValue":1.1709,"netValue_forward":1.0839577551761717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.0965,"totalNetValue":1.1715,"netValue_forward":1.084551216854341},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.0972,"totalNetValue":1.1722,"netValue_forward":1.085243588812205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.0978,"totalNetValue":1.1728,"netValue_forward":1.0858370504903745},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0975,"totalNetValue":1.1725,"netValue_forward":1.0855403196512896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.0968,"totalNetValue":1.1718,"netValue_forward":1.0848479476934254},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008211,"netValue":1.0967,"totalNetValue":1.1717,"netValue_forward":1.0847490374137305},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.0964,"totalNetValue":1.1714,"netValue_forward":1.0844523065746459},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.0963,"totalNetValue":1.1713,"netValue_forward":1.0843533962949512},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0969,"totalNetValue":1.1719,"netValue_forward":1.0849468579731203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0968,"totalNetValue":1.1718,"netValue_forward":1.0848479476934254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0963,"totalNetValue":1.1713,"netValue_forward":1.0843533962949512},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.0955,"totalNetValue":1.1705,"netValue_forward":1.083562114057392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0956,"totalNetValue":1.1706,"netValue_forward":1.0836610243370868},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0952,"totalNetValue":1.1702,"netValue_forward":1.0832653832183075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0953,"totalNetValue":1.1703,"netValue_forward":1.0833642934980021},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0951,"totalNetValue":1.1701,"netValue_forward":1.0831664729386126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.0972,"totalNetValue":1.1722,"netValue_forward":1.085243588812205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0976,"totalNetValue":1.1726,"netValue_forward":1.0856392299309845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0979,"totalNetValue":1.1729,"netValue_forward":1.0859359607700694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.0978,"totalNetValue":1.1728,"netValue_forward":1.0858370504903745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.0984,"totalNetValue":1.1734,"netValue_forward":1.0864305121685436},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.0991,"totalNetValue":1.1741,"netValue_forward":1.0871228841264078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.099,"totalNetValue":1.174,"netValue_forward":1.0870239738467127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.0987,"totalNetValue":1.1737,"netValue_forward":1.086727243007628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.0986,"totalNetValue":1.1736,"netValue_forward":1.0866283327279334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.0985,"totalNetValue":1.1735,"netValue_forward":1.0865294224482382},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008211,"netValue":1.0981,"totalNetValue":1.1731,"netValue_forward":1.086133781329459},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.0978,"totalNetValue":1.1728,"netValue_forward":1.0858370504903745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0969,"totalNetValue":1.1719,"netValue_forward":1.0849468579731203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.0963,"totalNetValue":1.1713,"netValue_forward":1.0843533962949512},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.0973,"totalNetValue":1.1723,"netValue_forward":1.0853424990918998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0965,"totalNetValue":1.1715,"netValue_forward":1.084551216854341},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0967,"totalNetValue":1.1717,"netValue_forward":1.0847490374137305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0979,"totalNetValue":1.1729,"netValue_forward":1.0859359607700694},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.0986,"totalNetValue":1.1736,"netValue_forward":1.0866283327279334},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0991,"totalNetValue":1.1741,"netValue_forward":1.0871228841264078},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0996,"totalNetValue":1.1746,"netValue_forward":1.087617435524882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0995,"totalNetValue":1.1745,"netValue_forward":1.0875185252451869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.0993,"totalNetValue":1.1743,"netValue_forward":1.0873207046857973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.0991,"totalNetValue":1.1741,"netValue_forward":1.0871228841264078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0982,"totalNetValue":1.1732,"netValue_forward":1.0862326916091536},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.0984,"totalNetValue":1.1734,"netValue_forward":1.0864305121685436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.0987,"totalNetValue":1.1737,"netValue_forward":1.086727243007628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0992,"totalNetValue":1.1742,"netValue_forward":1.0872217944061024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.0993,"totalNetValue":1.1743,"netValue_forward":1.0873207046857973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.0997,"totalNetValue":1.1747,"netValue_forward":1.0877163458045767},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.0994,"totalNetValue":1.1744,"netValue_forward":1.0874196149654924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0989,"totalNetValue":1.1739,"netValue_forward":1.086925063567018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.0985,"totalNetValue":1.1735,"netValue_forward":1.0865294224482382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.0978,"totalNetValue":1.1728,"netValue_forward":1.0858370504903745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0973,"totalNetValue":1.1723,"netValue_forward":1.0853424990918998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0973,"totalNetValue":1.1723,"netValue_forward":1.0853424990918998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0971,"totalNetValue":1.1721,"netValue_forward":1.08514467853251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0971,"totalNetValue":1.1721,"netValue_forward":1.08514467853251},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0975,"totalNetValue":1.1725,"netValue_forward":1.0855403196512896},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0977,"totalNetValue":1.1727,"netValue_forward":1.0857381402106792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0976,"totalNetValue":1.1726,"netValue_forward":1.0856392299309845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0973,"totalNetValue":1.1723,"netValue_forward":1.0853424990918998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0971,"totalNetValue":1.1721,"netValue_forward":1.08514467853251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0968,"totalNetValue":1.1718,"netValue_forward":1.0848479476934254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.0964,"totalNetValue":1.1714,"netValue_forward":1.0844523065746459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0963,"totalNetValue":1.1713,"netValue_forward":1.0843533962949512},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.0962,"totalNetValue":1.1712,"netValue_forward":1.0842544860152563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.0962,"totalNetValue":1.1712,"netValue_forward":1.0842544860152563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.0959,"totalNetValue":1.1709,"netValue_forward":1.0839577551761717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0957,"totalNetValue":1.1707,"netValue_forward":1.0837599346167817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.0953,"totalNetValue":1.1703,"netValue_forward":1.0833642934980021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.0947,"totalNetValue":1.1697,"netValue_forward":1.082770831819833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.0946,"totalNetValue":1.1696,"netValue_forward":1.0826719215401381},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0946,"totalNetValue":1.1696,"netValue_forward":1.0826719215401381},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0945,"totalNetValue":1.1695,"netValue_forward":1.0825730112604433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.0941,"totalNetValue":1.1691,"netValue_forward":1.0821773701416637},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.0947,"totalNetValue":1.1697,"netValue_forward":1.082770831819833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0951,"totalNetValue":1.1701,"netValue_forward":1.0831664729386126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0952,"totalNetValue":1.1702,"netValue_forward":1.0832653832183075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.095,"totalNetValue":1.17,"netValue_forward":1.0830675626589177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.0949,"totalNetValue":1.1699,"netValue_forward":1.0829686523792228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0947,"totalNetValue":1.1697,"netValue_forward":1.082770831819833},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0946,"totalNetValue":1.1696,"netValue_forward":1.0826719215401381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0942,"totalNetValue":1.1692,"netValue_forward":1.0822762804213586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.094,"totalNetValue":1.169,"netValue_forward":1.0820784598619688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.0943,"totalNetValue":1.1693,"netValue_forward":1.0823751907010535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0942,"totalNetValue":1.1692,"netValue_forward":1.0822762804213586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0941,"totalNetValue":1.1691,"netValue_forward":1.0821773701416637},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.0936,"totalNetValue":1.1686,"netValue_forward":1.0816828187431893},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0937,"totalNetValue":1.1687,"netValue_forward":1.0817817290228842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.0929,"totalNetValue":1.1679,"netValue_forward":1.080990446785325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.092,"totalNetValue":1.167,"netValue_forward":1.0801002542680713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.0918,"totalNetValue":1.1668,"netValue_forward":1.0799024337086816},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0915,"totalNetValue":1.1665,"netValue_forward":1.0796057028695967},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.0911,"totalNetValue":1.1661,"netValue_forward":1.0792100617508174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.0906,"totalNetValue":1.1656,"netValue_forward":1.0787155103523431},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0903,"totalNetValue":1.1653,"netValue_forward":1.0784187795132585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0904,"totalNetValue":1.1654,"netValue_forward":1.0785176897929534},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0906,"totalNetValue":1.1656,"netValue_forward":1.0787155103523431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.091,"totalNetValue":1.166,"netValue_forward":1.0791111514711225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0909,"totalNetValue":1.1659,"netValue_forward":1.0790122411914278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0911,"totalNetValue":1.1661,"netValue_forward":1.0792100617508174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0911,"totalNetValue":1.1661,"netValue_forward":1.0792100617508174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.0912,"totalNetValue":1.1662,"netValue_forward":1.079308972030512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.0911,"totalNetValue":1.1661,"netValue_forward":1.0792100617508174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0911,"totalNetValue":1.1661,"netValue_forward":1.0792100617508174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.091,"totalNetValue":1.166,"netValue_forward":1.0791111514711225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.0907,"totalNetValue":1.1657,"netValue_forward":1.0788144206320378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0907,"totalNetValue":1.1657,"netValue_forward":1.0788144206320378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.0908,"totalNetValue":1.1658,"netValue_forward":1.0789133309117327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.0916,"totalNetValue":1.1666,"netValue_forward":1.0797046131492918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0888,"totalNetValue":1.1638,"netValue_forward":1.0769351253178352},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.0869,"totalNetValue":1.1619,"netValue_forward":1.0750558300036326},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008211,"netValue":1.0866,"totalNetValue":1.1616,"netValue_forward":1.074759099164548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.0865,"totalNetValue":1.1615,"netValue_forward":1.074660188884853},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.0864,"totalNetValue":1.1614,"netValue_forward":1.0745612786051582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0863,"totalNetValue":1.1613,"netValue_forward":1.0744623683254633},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0862,"totalNetValue":1.1612,"netValue_forward":1.0743634580457684},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.086,"totalNetValue":1.161,"netValue_forward":1.0741656374863786},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0855,"totalNetValue":1.1605,"netValue_forward":1.073671086087904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0853,"totalNetValue":1.1603,"netValue_forward":1.0734732655285144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0848,"totalNetValue":1.1598,"netValue_forward":1.07297871413004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0838,"totalNetValue":1.1588,"netValue_forward":1.0719896113330913},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0833,"totalNetValue":1.1583,"netValue_forward":1.0714950599346167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0829,"totalNetValue":1.1579,"netValue_forward":1.0710994188158374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0834,"totalNetValue":1.1584,"netValue_forward":1.0715939702143118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0828,"totalNetValue":1.1578,"netValue_forward":1.0710005085361425},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.0815,"totalNetValue":1.1565,"netValue_forward":1.069714674900109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.0811,"totalNetValue":1.1561,"netValue_forward":1.0693190337813296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.082,"totalNetValue":1.157,"netValue_forward":1.0702092262985834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.0824,"totalNetValue":1.1574,"netValue_forward":1.0706048674173632},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.0837,"totalNetValue":1.1587,"netValue_forward":1.0718907010533967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.0839,"totalNetValue":1.1589,"netValue_forward":1.0720885216127862},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.0837,"totalNetValue":1.1587,"netValue_forward":1.0718907010533967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0835,"totalNetValue":1.1585,"netValue_forward":1.0716928804940065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.0829,"totalNetValue":1.1579,"netValue_forward":1.0710994188158374},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0831,"totalNetValue":1.1581,"netValue_forward":1.0712972393752271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0834,"totalNetValue":1.1584,"netValue_forward":1.0715939702143118},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0833,"totalNetValue":1.1583,"netValue_forward":1.0714950599346167},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0838,"totalNetValue":1.1588,"netValue_forward":1.0719896113330913},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0847,"totalNetValue":1.1597,"netValue_forward":1.0728798038503453},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0857,"totalNetValue":1.1607,"netValue_forward":1.073868906647294},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0864,"totalNetValue":1.1614,"netValue_forward":1.0745612786051582},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0863,"totalNetValue":1.1613,"netValue_forward":1.0744623683254633},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0871,"totalNetValue":1.1621,"netValue_forward":1.0752536505630221},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0873,"totalNetValue":1.1623,"netValue_forward":1.075451471122412},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0879,"totalNetValue":1.1629,"netValue_forward":1.0760449328005814},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.088,"totalNetValue":1.163,"netValue_forward":1.0761438430802763},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.088,"totalNetValue":1.163,"netValue_forward":1.0761438430802763},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.0883,"totalNetValue":1.1633,"netValue_forward":1.076440573919361},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.0886,"totalNetValue":1.1636,"netValue_forward":1.0767373047584454},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.088,"totalNetValue":1.163,"netValue_forward":1.0761438430802763},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.0874,"totalNetValue":1.1624,"netValue_forward":1.0755503814021068},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0869,"totalNetValue":1.1619,"netValue_forward":1.0750558300036326},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0861,"totalNetValue":1.1611,"netValue_forward":1.0742645477660735},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0863,"totalNetValue":1.1613,"netValue_forward":1.0744623683254633},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.0866,"totalNetValue":1.1616,"netValue_forward":1.074759099164548},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0863,"totalNetValue":1.1613,"netValue_forward":1.0744623683254633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0862,"totalNetValue":1.1612,"netValue_forward":1.0743634580457684},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0865,"totalNetValue":1.1615,"netValue_forward":1.074660188884853},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.0869,"totalNetValue":1.1619,"netValue_forward":1.0750558300036326},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.0876,"totalNetValue":1.1626,"netValue_forward":1.0757482019614966},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0876,"totalNetValue":1.1626,"netValue_forward":1.0757482019614966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0876,"totalNetValue":1.1626,"netValue_forward":1.0757482019614966},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.0883,"totalNetValue":1.1633,"netValue_forward":1.076440573919361},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.0888,"totalNetValue":1.1638,"netValue_forward":1.0769351253178352},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.0895,"totalNetValue":1.1645,"netValue_forward":1.0776274972756994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.0896,"totalNetValue":1.1646,"netValue_forward":1.0777264075553943},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.0899,"totalNetValue":1.1649,"netValue_forward":1.078023138394479},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0898,"totalNetValue":1.1648,"netValue_forward":1.077924228114784},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.0892,"totalNetValue":1.1642,"netValue_forward":1.0773307664366147},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.088,"totalNetValue":1.163,"netValue_forward":1.0761438430802763},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0869,"totalNetValue":1.1619,"netValue_forward":1.0750558300036326},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0866,"totalNetValue":1.1616,"netValue_forward":1.074759099164548},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0857,"totalNetValue":1.1607,"netValue_forward":1.073868906647294},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0858,"totalNetValue":1.1608,"netValue_forward":1.0739678169269888},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0863,"totalNetValue":1.1613,"netValue_forward":1.0744623683254633},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0865,"totalNetValue":1.1615,"netValue_forward":1.074660188884853},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0858,"totalNetValue":1.1608,"netValue_forward":1.0739678169269888},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0848,"totalNetValue":1.1598,"netValue_forward":1.07297871413004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0851,"totalNetValue":1.1601,"netValue_forward":1.0732754449691246},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.0857,"totalNetValue":1.1607,"netValue_forward":1.073868906647294},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.086,"totalNetValue":1.161,"netValue_forward":1.0741656374863786},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0849,"totalNetValue":1.1599,"netValue_forward":1.0730776244097349},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.0838,"totalNetValue":1.1588,"netValue_forward":1.0720236147777584},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.1185,"totalNetValue":1.1585,"netValue_forward":1.071736157605401},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.1184,"totalNetValue":1.1584,"netValue_forward":1.0716403385479487},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.117,"totalNetValue":1.157,"netValue_forward":1.0702988717436146},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.1169,"totalNetValue":1.1569,"netValue_forward":1.0702030526861621},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.1167,"totalNetValue":1.1567,"netValue_forward":1.0700114145712574},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.1164,"totalNetValue":1.1564,"netValue_forward":1.0697239573989001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.1158,"totalNetValue":1.1558,"netValue_forward":1.0691490430541855},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.1157,"totalNetValue":1.1557,"netValue_forward":1.069053223996733},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.1135,"totalNetValue":1.1535,"netValue_forward":1.0669452047327797},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.1128,"totalNetValue":1.1528,"netValue_forward":1.0662744713306127},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.1126,"totalNetValue":1.1526,"netValue_forward":1.0660828332157077},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.1124,"totalNetValue":1.1524,"netValue_forward":1.065891195100803},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.1121,"totalNetValue":1.1521,"netValue_forward":1.0656037379284458},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.1115,"totalNetValue":1.1515,"netValue_forward":1.065028823583731},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.1111,"totalNetValue":1.1511,"netValue_forward":1.0646455473539214},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.1109,"totalNetValue":1.1509,"netValue_forward":1.0644539092390164},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.1109,"totalNetValue":1.1509,"netValue_forward":1.0644539092390164},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.1108,"totalNetValue":1.1508,"netValue_forward":1.0643580901815641},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.1109,"totalNetValue":1.1509,"netValue_forward":1.0644539092390164},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.1106,"totalNetValue":1.1506,"netValue_forward":1.0641664520666592},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.1107,"totalNetValue":1.1507,"netValue_forward":1.0642622711241119},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.1106,"totalNetValue":1.1506,"netValue_forward":1.0641664520666592},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.1103,"totalNetValue":1.1503,"netValue_forward":1.063878994894302},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.1099,"totalNetValue":1.1499,"netValue_forward":1.0634957186644922},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.1095,"totalNetValue":1.1495,"netValue_forward":1.0631124424346825},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.109,"totalNetValue":1.149,"netValue_forward":1.0626333471474205},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.1087,"totalNetValue":1.1487,"netValue_forward":1.062345889975063},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.1084,"totalNetValue":1.1484,"netValue_forward":1.0620584328027058},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008211,"netValue":1.108,"totalNetValue":1.148,"netValue_forward":1.0616751565728964},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.1072,"totalNetValue":1.1472,"netValue_forward":1.0609086041132765},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.1069,"totalNetValue":1.1469,"netValue_forward":1.0606211469409192},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.1067,"totalNetValue":1.1467,"netValue_forward":1.0604295088260145},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.1066,"totalNetValue":1.1466,"netValue_forward":1.060333689768562},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.1067,"totalNetValue":1.1467,"netValue_forward":1.0604295088260145},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.1069,"totalNetValue":1.1469,"netValue_forward":1.0606211469409192},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.1069,"totalNetValue":1.1469,"netValue_forward":1.0606211469409192},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.1078,"totalNetValue":1.1478,"netValue_forward":1.0614835184579912},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.1085,"totalNetValue":1.1485,"netValue_forward":1.0621542518601583},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.1085,"totalNetValue":1.1485,"netValue_forward":1.0621542518601583},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.1085,"totalNetValue":1.1485,"netValue_forward":1.0621542518601583},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.1082,"totalNetValue":1.1482,"netValue_forward":1.0618667946878009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.108,"totalNetValue":1.148,"netValue_forward":1.0616751565728964},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.1075,"totalNetValue":1.1475,"netValue_forward":1.061196061285634},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.1055,"totalNetValue":1.1455,"netValue_forward":1.0592796801365854},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.1035,"totalNetValue":1.1435,"netValue_forward":1.0573632989875368},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.1019,"totalNetValue":1.1419,"netValue_forward":1.0558301940682981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.1033,"totalNetValue":1.1433,"netValue_forward":1.057171660872632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.1046,"totalNetValue":1.1446,"netValue_forward":1.0584173086195137},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.1074,"totalNetValue":1.1474,"netValue_forward":1.0611002422281814},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.1088,"totalNetValue":1.1488,"netValue_forward":1.0624417090325156},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.109,"totalNetValue":1.149,"netValue_forward":1.0626333471474205},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.1082,"totalNetValue":1.1482,"netValue_forward":1.0618667946878009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.1083,"totalNetValue":1.1483,"netValue_forward":1.0619626137452534},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.1082,"totalNetValue":1.1482,"netValue_forward":1.0618667946878009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.1083,"totalNetValue":1.1483,"netValue_forward":1.0619626137452534},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.1084,"totalNetValue":1.1484,"netValue_forward":1.0620584328027058},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.1078,"totalNetValue":1.1478,"netValue_forward":1.0614835184579912},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.1074,"totalNetValue":1.1474,"netValue_forward":1.0611002422281814},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.1072,"totalNetValue":1.1472,"netValue_forward":1.0609086041132765},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.1068,"totalNetValue":1.1468,"netValue_forward":1.060525327883467},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.1069,"totalNetValue":1.1469,"netValue_forward":1.0606211469409192},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.1066,"totalNetValue":1.1466,"netValue_forward":1.060333689768562},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.1066,"totalNetValue":1.1466,"netValue_forward":1.060333689768562},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.1064,"totalNetValue":1.1464,"netValue_forward":1.0601420516536573},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.1062,"totalNetValue":1.1462,"netValue_forward":1.0599504135387523},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.106,"totalNetValue":1.146,"netValue_forward":1.0597587754238478},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.1054,"totalNetValue":1.1454,"netValue_forward":1.0591838610791329},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.1052,"totalNetValue":1.1452,"netValue_forward":1.058992222964228},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.1051,"totalNetValue":1.1451,"netValue_forward":1.0588964039067759},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.1049,"totalNetValue":1.1449,"netValue_forward":1.0587047657918707},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.1055,"totalNetValue":1.1455,"netValue_forward":1.0592796801365854},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.1059,"totalNetValue":1.1459,"netValue_forward":1.059662956366395},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.106,"totalNetValue":1.146,"netValue_forward":1.0597587754238478},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.1058,"totalNetValue":1.1458,"netValue_forward":1.0595671373089428},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.1061,"totalNetValue":1.1461,"netValue_forward":1.0598545944813},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.1061,"totalNetValue":1.1461,"netValue_forward":1.0598545944813},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.1057,"totalNetValue":1.1457,"netValue_forward":1.05947131825149},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.1055,"totalNetValue":1.1455,"netValue_forward":1.0592796801365854},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.1059,"totalNetValue":1.1459,"netValue_forward":1.059662956366395},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.1049,"totalNetValue":1.1449,"netValue_forward":1.0587047657918707},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.1043,"totalNetValue":1.1443,"netValue_forward":1.0581298514471564},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.1062,"totalNetValue":1.1462,"netValue_forward":1.0599504135387523},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.1068,"totalNetValue":1.1468,"netValue_forward":1.060525327883467},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.1075,"totalNetValue":1.1475,"netValue_forward":1.061196061285634},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.1071,"totalNetValue":1.1471,"netValue_forward":1.0608127850558242},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.1076,"totalNetValue":1.1476,"netValue_forward":1.0612918803430862},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.1072,"totalNetValue":1.1472,"netValue_forward":1.0609086041132765},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008211,"netValue":1.1066,"totalNetValue":1.1466,"netValue_forward":1.060333689768562},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.1061,"totalNetValue":1.1461,"netValue_forward":1.0598545944813},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.1058,"totalNetValue":1.1458,"netValue_forward":1.0595671373089428},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.1054,"totalNetValue":1.1454,"netValue_forward":1.0591838610791329},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.1047,"totalNetValue":1.1447,"netValue_forward":1.058513127676966},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.1043,"totalNetValue":1.1443,"netValue_forward":1.0581298514471564},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.1037,"totalNetValue":1.1437,"netValue_forward":1.0575549371024415},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.1035,"totalNetValue":1.1435,"netValue_forward":1.0573632989875368},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.1029,"totalNetValue":1.1429,"netValue_forward":1.0567883846428223},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.1022,"totalNetValue":1.1422,"netValue_forward":1.0561176512406552},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.1019,"totalNetValue":1.1419,"netValue_forward":1.0558301940682981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.1021,"totalNetValue":1.1421,"netValue_forward":1.0560218321832031},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.1019,"totalNetValue":1.1419,"netValue_forward":1.0558301940682981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.1018,"totalNetValue":1.1418,"netValue_forward":1.0557343750108457},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.1014,"totalNetValue":1.1414,"netValue_forward":1.055351098781036},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.101,"totalNetValue":1.141,"netValue_forward":1.054967822551226},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.1009,"totalNetValue":1.1409,"netValue_forward":1.0548720034937737},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.1008,"totalNetValue":1.1408,"netValue_forward":1.0547761844363213},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.1004,"totalNetValue":1.1404,"netValue_forward":1.0543929082065118},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.1008,"totalNetValue":1.1408,"netValue_forward":1.0547761844363213},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.1011,"totalNetValue":1.1411,"netValue_forward":1.0550636416086787},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.1011,"totalNetValue":1.1411,"netValue_forward":1.0550636416086787},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008211,"netValue":1.1007,"totalNetValue":1.1407,"netValue_forward":1.054680365378869},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.1003,"totalNetValue":1.1403,"netValue_forward":1.0542970891490593},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.1009,"totalNetValue":1.1409,"netValue_forward":1.0548720034937737},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.1008,"totalNetValue":1.1408,"netValue_forward":1.0547761844363213},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.1005,"totalNetValue":1.1405,"netValue_forward":1.054488727263964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.1,"totalNetValue":1.14,"netValue_forward":1.0540096319767018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0998,"totalNetValue":1.1398,"netValue_forward":1.053817993861797},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0996,"totalNetValue":1.1396,"netValue_forward":1.0536263557468921},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0993,"totalNetValue":1.1393,"netValue_forward":1.0533388985745347},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0995,"totalNetValue":1.1395,"netValue_forward":1.0535305366894396},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0994,"totalNetValue":1.1394,"netValue_forward":1.0534347176319874},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008211,"netValue":1.0991,"totalNetValue":1.1391,"netValue_forward":1.0531472604596301},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.099,"totalNetValue":1.139,"netValue_forward":1.0530514414021777},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0989,"totalNetValue":1.1389,"netValue_forward":1.0529556223447252},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0986,"totalNetValue":1.1386,"netValue_forward":1.052668165172368},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008211,"netValue":1.0985,"totalNetValue":1.1385,"netValue_forward":1.0525723461149155},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008211,"netValue":1.0984,"totalNetValue":1.1384,"netValue_forward":1.0524765270574632},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.0981,"totalNetValue":1.1381,"netValue_forward":1.052189069885106},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.0978,"totalNetValue":1.1378,"netValue_forward":1.0519016127127485},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008211,"netValue":1.0976,"totalNetValue":1.1376,"netValue_forward":1.0517099745978435},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008211,"netValue":1.0973,"totalNetValue":1.1373,"netValue_forward":1.051422517425486},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008211,"netValue":1.0972,"totalNetValue":1.1372,"netValue_forward":1.0513266983680338},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008211,"netValue":1.0968,"totalNetValue":1.1368,"netValue_forward":1.0509434221382243},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0969,"totalNetValue":1.1369,"netValue_forward":1.0510392411956766},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.0967,"totalNetValue":1.1367,"netValue_forward":1.0508476030807719},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008211,"netValue":1.0964,"totalNetValue":1.1364,"netValue_forward":1.0505601459084146},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008211,"netValue":1.0961,"totalNetValue":1.1361,"netValue_forward":1.0502726887360574},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.096,"totalNetValue":1.136,"netValue_forward":1.050176869678605},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0959,"totalNetValue":1.1359,"netValue_forward":1.0500810506211524},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.0955,"totalNetValue":1.1355,"netValue_forward":1.0496977743913425},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008211,"netValue":1.0954,"totalNetValue":1.1354,"netValue_forward":1.0496019553338902},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008211,"netValue":1.0955,"totalNetValue":1.1355,"netValue_forward":1.0496977743913425},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008211,"netValue":1.095,"totalNetValue":1.135,"netValue_forward":1.0492186791040805},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008211,"netValue":1.0951,"totalNetValue":1.1351,"netValue_forward":1.0493144981615328},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008211,"netValue":1.0951,"totalNetValue":1.1351,"netValue_forward":1.0493144981615328},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008211,"netValue":1.0949,"totalNetValue":1.1349,"netValue_forward":1.049122860046628},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008211,"netValue":1.0944,"totalNetValue":1.1344,"netValue_forward":1.048643764759366},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008211,"netValue":1.094,"totalNetValue":1.134,"netValue_forward":1.0482604885295563},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008211,"netValue":1.094,"totalNetValue":1.134,"netValue_forward":1.0482604885295563},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008211,"netValue":1.0941,"totalNetValue":1.1341,"netValue_forward":1.0483563075870088},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008211,"netValue":1.0936,"totalNetValue":1.1336,"netValue_forward":1.0478772122997464},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008211,"netValue":1.0928,"totalNetValue":1.1328,"netValue_forward":1.0471106598401272},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008211,"netValue":1.0921,"totalNetValue":1.1321,"netValue_forward":1.0464399264379602},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008211,"netValue":1.0917,"totalNetValue":1.1317,"netValue_forward":1.0460566502081503},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008211,"netValue":1.0929,"totalNetValue":1.1329,"netValue_forward":1.0472064788975797},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008211,"netValue":1.0936,"totalNetValue":1.1336,"netValue_forward":1.0478772122997464},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008211,"netValue":1.0937,"totalNetValue":1.1337,"netValue_forward":1.0479730313571989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008211,"netValue":1.0946,"totalNetValue":1.1346,"netValue_forward":1.0488354028742708},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008211,"netValue":1.094,"totalNetValue":1.134,"netValue_forward":1.0482604885295563},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008211,"netValue":1.0932,"totalNetValue":1.1332,"netValue_forward":1.0474939360699367}],"influencesList":[{"stockId":3000000008211,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008211,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}