window.pageData = {"startDate":"2024-04-22T18:32:10.251Z","endDate":"2026-04-22T18:32:10.251Z","stock":{"_id":3000000008211,"stockCode":"008211","shortName":"银华永盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8211,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"银华永盛债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华永盛债券","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":990086128.77,"setUpShares":990086128.77,"pinyin":"yhyszqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李丹","stockType":"fund_manager","stockCode":"db20773090","exchange":"fm","tickerId":1204205000}],"hotMetrics":{"fss":{"stockId":3000000008211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9978,"f_ins_h_s_r_c_hy":0.0007000000000000339,"f_ins_h_s_r_c_1y":0.002100000000000102,"f_ind_h_s_r":0.0022,"f_ind_h_s_r_c_hy":-0.0006999999999999997,"f_ind_h_s_r_c_1y":-0.0021,"f_h_a":306,"f_h_s_a":1744701,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008211,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5160685591858597,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6772955808414924,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4717612419700214,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.39975179260893545,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.43509544787077825,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5107112253641817,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.47389969293756395,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.46099939061547834,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5186819247208052},"fp":{"stockId":3000000008211,"type":"fp","f_p_r_fys":0.010269576379974055,"f_p_r_m1":0.0033694563336670313,"f_p_r_m3":0.007866813025978692,"f_p_r_m6":0.015070910771568746,"f_p_r_y1":0.021025497232556756,"f_cagr_p_r_fs":0.029184970755610218,"f_p_r_d1":-0.0003695491500369519,"f_p_r_y2":0.051074625111116934,"f_p_r_y3":0.09623413936012315,"f_p_r_y5":0.16976072803656206,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008211,"type":"ff","f_m_f":1596921,"f_m_f_r":0.003,"f_c_f":532307,"f_c_f_r":0.001,"f_m_a_c_f":2129228,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008211,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1018,"f_nv_cr":0.00018155410312270526},"f_as":{"stockId":3000000008211,"type":"f_as","f_tas":3283753605.1836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73a6201787ae12a4f57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008211,"stockCode":"212480013","stockName":"24交行债01","holdings":1500000,"marketCap":153929958,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T19:59:54.247Z"},{"_id":"69e7d73a6201787ae12a4f58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008211,"stockCode":"250411","stockName":"25农发11","holdings":1400000,"marketCap":142368569,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T19:59:54.251Z"},{"_id":"69e7d73a6201787ae12a4f59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008211,"stockCode":"102582162","stockName":"25国航MTN006","holdings":1000000,"marketCap":101531978,"netValueRatio":0.0309,"lastUpdated":"2026-04-21T19:59:54.255Z"},{"_id":"69e7d73a6201787ae12a4f5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008211,"stockCode":"102582582","stockName":"25厦港务MTN002","holdings":1000000,"marketCap":101454657,"netValueRatio":0.0309,"lastUpdated":"2026-04-21T19:59:54.264Z"},{"_id":"69e7d73a6201787ae12a4f5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008211,"stockCode":"272580003","stockName":"25中国人寿财险资本补充债01","holdings":1000000,"marketCap":100902136,"netValueRatio":0.0307,"lastUpdated":"2026-04-21T19:59:54.267Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008211,"date":"2026-04-21T16:00:00.000Z","nv":1.1018,"tnv":1.1888},{"stockId":3000000008211,"date":"2026-04-20T16:00:00.000Z","nv":1.1016,"tnv":1.1886},{"stockId":3000000008211,"date":"2026-04-19T16:00:00.000Z","nv":1.1015,"tnv":1.1885},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008211,"nv":1.1012,"tnv":1.1882},{"stockId":3000000008211,"date":"2026-04-15T16:00:00.000Z","nv":1.101,"tnv":1.188},{"stockId":3000000008211,"date":"2026-04-14T16:00:00.000Z","nv":1.101,"tnv":1.188},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008211,"nv":1.101,"tnv":1.188},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008211,"nv":1.1009,"tnv":1.1879},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008211,"nv":1.1007,"tnv":1.1877},{"stockId":3000000008211,"date":"2026-04-08T16:00:00.000Z","nv":1.1007,"tnv":1.1877},{"stockId":3000000008211,"date":"2026-04-07T16:00:00.000Z","nv":1.1006,"tnv":1.1876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008211,"nv":1.1005,"tnv":1.1875},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008211,"nv":1.0999,"tnv":1.1869},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008211,"nv":1.0994,"tnv":1.1864},{"stockId":3000000008211,"date":"2026-03-31T16:00:00.000Z","nv":1.0993,"tnv":1.1863},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008211,"nv":1.0993,"tnv":1.1863},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008211,"nv":1.0991,"tnv":1.1861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008211,"nv":1.0987,"tnv":1.1857},{"stockId":3000000008211,"date":"2026-03-25T16:00:00.000Z","nv":1.0984,"tnv":1.1854},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008211,"nv":1.0983,"tnv":1.1853},{"stockId":3000000008211,"date":"2026-03-23T16:00:00.000Z","nv":1.0982,"tnv":1.1852},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008211,"nv":1.0981,"tnv":1.1851},{"stockId":3000000008211,"date":"2026-03-19T16:00:00.000Z","nv":1.0981,"tnv":1.1851},{"stockId":3000000008211,"date":"2026-03-18T16:00:00.000Z","nv":1.098,"tnv":1.185},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008211,"nv":1.0978,"tnv":1.1848},{"stockId":3000000008211,"date":"2026-03-16T16:00:00.000Z","nv":1.0974,"tnv":1.1844},{"stockId":3000000008211,"date":"2026-03-15T16:00:00.000Z","nv":1.0973,"tnv":1.1843},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008211,"nv":1.0974,"tnv":1.1844},{"stockId":3000000008211,"date":"2026-03-11T16:00:00.000Z","nv":1.0972,"tnv":1.1842},{"stockId":3000000008211,"date":"2026-03-10T16:00:00.000Z","nv":1.0971,"tnv":1.1841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008211,"nv":1.097,"tnv":1.184},{"stockId":3000000008211,"date":"2026-03-08T16:00:00.000Z","nv":1.0969,"tnv":1.1839},{"stockId":3000000008211,"date":"2026-03-05T16:00:00.000Z","nv":1.0973,"tnv":1.1843},{"stockId":3000000008211,"date":"2026-03-04T16:00:00.000Z","nv":1.0968,"tnv":1.1838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008211,"nv":1.0966,"tnv":1.1836},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008211,"nv":1.0963,"tnv":1.1833},{"stockId":3000000008211,"date":"2026-03-01T16:00:00.000Z","nv":1.0962,"tnv":1.1832},{"stockId":3000000008211,"date":"2026-02-26T16:00:00.000Z","nv":1.0956,"tnv":1.1826},{"stockId":3000000008211,"date":"2026-02-25T16:00:00.000Z","nv":1.0955,"tnv":1.1825},{"stockId":3000000008211,"date":"2026-02-24T16:00:00.000Z","nv":1.096,"tnv":1.183},{"stockId":3000000008211,"date":"2026-02-23T16:00:00.000Z","nv":1.0962,"tnv":1.1832},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008211,"nv":1.0956,"tnv":1.1826},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008211,"nv":1.0955,"tnv":1.1825},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008211,"nv":1.0952,"tnv":1.1822},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008211,"nv":1.0949,"tnv":1.1819},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008211,"nv":1.0947,"tnv":1.1817},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008211,"nv":1.0943,"tnv":1.1813},{"stockId":3000000008211,"date":"2026-02-04T16:00:00.000Z","nv":1.094,"tnv":1.181},{"stockId":3000000008211,"date":"2026-02-03T16:00:00.000Z","nv":1.0938,"tnv":1.1808},{"stockId":3000000008211,"date":"2026-02-02T16:00:00.000Z","nv":1.0938,"tnv":1.1808},{"stockId":3000000008211,"date":"2026-02-01T16:00:00.000Z","nv":1.0939,"tnv":1.1809},{"stockId":3000000008211,"date":"2026-01-29T16:00:00.000Z","nv":1.0937,"tnv":1.1807},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008211,"nv":1.0938,"tnv":1.1808},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008211,"nv":1.0937,"tnv":1.1807},{"stockId":3000000008211,"date":"2026-01-26T16:00:00.000Z","nv":1.0938,"tnv":1.1808},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008211,"nv":1.0937,"tnv":1.1807},{"stockId":3000000008211,"date":"2026-01-22T16:00:00.000Z","nv":1.0934,"tnv":1.1804},{"stockId":3000000008211,"date":"2026-01-21T16:00:00.000Z","nv":1.0932,"tnv":1.1802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008211,"nv":1.0929,"tnv":1.1799},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008211,"nv":1.0926,"tnv":1.1796},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008211,"nv":1.0924,"tnv":1.1794},{"stockId":3000000008211,"date":"2026-01-15T16:00:00.000Z","nv":1.0921,"tnv":1.1791},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008211,"nv":1.0918,"tnv":1.1788},{"stockId":3000000008211,"date":"2026-01-13T16:00:00.000Z","nv":1.0916,"tnv":1.1786},{"stockId":3000000008211,"date":"2026-01-12T16:00:00.000Z","nv":1.0915,"tnv":1.1785},{"stockId":3000000008211,"date":"2026-01-11T16:00:00.000Z","nv":1.0913,"tnv":1.1783},{"stockId":3000000008211,"date":"2026-01-08T16:00:00.000Z","nv":1.0911,"tnv":1.1781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008211,"nv":1.091,"tnv":1.178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008211,"nv":1.091,"tnv":1.178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008211,"nv":1.091,"tnv":1.178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008211,"nv":1.0912,"tnv":1.1782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008211,"nv":1.0906,"tnv":1.1776},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008211,"nv":1.0906,"tnv":1.1776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008211,"nv":1.0906,"tnv":1.1776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008211,"nv":1.0907,"tnv":1.1777},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008211,"nv":1.0906,"tnv":1.1776},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008211,"nv":1.0905,"tnv":1.1775},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008211,"nv":1.0902,"tnv":1.1772},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008211,"nv":1.0899,"tnv":1.1769},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008211,"nv":1.0896,"tnv":1.1766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008211,"nv":1.0891,"tnv":1.1761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008211,"nv":1.0888,"tnv":1.1758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008211,"nv":1.0883,"tnv":1.1753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008211,"nv":1.0883,"tnv":1.1753},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008211,"nv":1.0885,"tnv":1.1755},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008211,"nv":1.0883,"tnv":1.1753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008211,"nv":1.0878,"tnv":1.1748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008211,"nv":1.0876,"tnv":1.1746},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008211,"nv":1.0873,"tnv":1.1743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008211,"nv":1.0875,"tnv":1.1745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008211,"nv":1.0875,"tnv":1.1745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008211,"nv":1.0882,"tnv":1.1752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008211,"nv":1.0882,"tnv":1.1752},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008211,"nv":1.0883,"tnv":1.1753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008211,"nv":1.0881,"tnv":1.1751},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008211,"nv":1.0881,"tnv":1.1751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008211,"nv":1.0884,"tnv":1.1754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008211,"nv":1.0891,"tnv":1.1761},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008211,"nv":1.0892,"tnv":1.1762},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008211,"nv":1.0891,"tnv":1.1761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008211,"nv":1.0892,"tnv":1.1762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008211,"nv":1.0891,"tnv":1.1761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008211,"nv":1.0892,"tnv":1.1762},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008211,"nv":1.089,"tnv":1.176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008211,"nv":1.1008,"tnv":1.1758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008211,"nv":1.1006,"tnv":1.1756},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008211,"nv":1.1005,"tnv":1.1755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008211,"nv":1.1002,"tnv":1.1752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008211,"nv":1.1,"tnv":1.175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008211,"nv":1.1,"tnv":1.175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008211,"nv":1.1004,"tnv":1.1754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008211,"nv":1.1008,"tnv":1.1758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008211,"nv":1.1006,"tnv":1.1756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008211,"nv":1.1005,"tnv":1.1755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008211,"nv":1.1002,"tnv":1.1752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008211,"nv":1.0995,"tnv":1.1745},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008211,"nv":1.0992,"tnv":1.1742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008211,"nv":1.0987,"tnv":1.1737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008211,"nv":1.098,"tnv":1.173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008211,"nv":1.0978,"tnv":1.1728},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008211,"nv":1.0976,"tnv":1.1726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008211,"nv":1.0974,"tnv":1.1724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008211,"nv":1.0971,"tnv":1.1721},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008211,"nv":1.0971,"tnv":1.1721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008211,"nv":1.0971,"tnv":1.1721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008211,"nv":1.0966,"tnv":1.1716},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008211,"nv":1.0963,"tnv":1.1713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008211,"nv":1.0963,"tnv":1.1713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008211,"nv":1.0962,"tnv":1.1712},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008211,"nv":1.0954,"tnv":1.1704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008211,"nv":1.0953,"tnv":1.1703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008211,"nv":1.0945,"tnv":1.1695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008211,"nv":1.0939,"tnv":1.1689},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008211,"nv":1.0936,"tnv":1.1686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008211,"nv":1.0934,"tnv":1.1684},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008211,"nv":1.0938,"tnv":1.1688},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008211,"nv":1.0949,"tnv":1.1699},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008211,"nv":1.0956,"tnv":1.1706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008211,"nv":1.0955,"tnv":1.1705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008211,"nv":1.0961,"tnv":1.1711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008211,"nv":1.0964,"tnv":1.1714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008211,"nv":1.0958,"tnv":1.1708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008211,"nv":1.0954,"tnv":1.1704},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008211,"nv":1.095,"tnv":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008211,"nv":1.0946,"tnv":1.1696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008211,"nv":1.0948,"tnv":1.1698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008211,"nv":1.0959,"tnv":1.1709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008211,"nv":1.0965,"tnv":1.1715},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008211,"nv":1.0972,"tnv":1.1722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008211,"nv":1.0978,"tnv":1.1728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008211,"nv":1.0975,"tnv":1.1725},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008211,"nv":1.0968,"tnv":1.1718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008211,"nv":1.0967,"tnv":1.1717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008211,"nv":1.0964,"tnv":1.1714},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008211,"nv":1.0963,"tnv":1.1713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008211,"nv":1.0969,"tnv":1.1719},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008211,"nv":1.0968,"tnv":1.1718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008211,"nv":1.0963,"tnv":1.1713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008211,"nv":1.0955,"tnv":1.1705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008211,"nv":1.0956,"tnv":1.1706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008211,"nv":1.0952,"tnv":1.1702},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008211,"nv":1.0953,"tnv":1.1703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008211,"nv":1.0951,"tnv":1.1701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008211,"nv":1.0972,"tnv":1.1722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008211,"nv":1.0976,"tnv":1.1726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008211,"nv":1.0979,"tnv":1.1729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008211,"nv":1.0978,"tnv":1.1728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008211,"nv":1.0984,"tnv":1.1734},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008211,"nv":1.0991,"tnv":1.1741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008211,"nv":1.099,"tnv":1.174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008211,"nv":1.0987,"tnv":1.1737},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008211,"nv":1.0986,"tnv":1.1736},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008211,"nv":1.0985,"tnv":1.1735},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008211,"nv":1.0981,"tnv":1.1731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008211,"nv":1.0978,"tnv":1.1728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008211,"nv":1.0969,"tnv":1.1719},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008211,"nv":1.0963,"tnv":1.1713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008211,"nv":1.0973,"tnv":1.1723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008211,"nv":1.0965,"tnv":1.1715},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008211,"nv":1.0967,"tnv":1.1717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008211,"nv":1.0979,"tnv":1.1729},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008211,"nv":1.0986,"tnv":1.1736},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008211,"nv":1.0991,"tnv":1.1741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008211,"nv":1.0996,"tnv":1.1746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008211,"nv":1.0995,"tnv":1.1745},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008211,"nv":1.0993,"tnv":1.1743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008211,"nv":1.0991,"tnv":1.1741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008211,"nv":1.0982,"tnv":1.1732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008211,"nv":1.0984,"tnv":1.1734},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008211,"nv":1.0987,"tnv":1.1737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008211,"nv":1.0992,"tnv":1.1742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008211,"nv":1.0993,"tnv":1.1743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008211,"nv":1.0997,"tnv":1.1747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008211,"nv":1.0994,"tnv":1.1744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008211,"nv":1.0989,"tnv":1.1739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008211,"nv":1.0985,"tnv":1.1735},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008211,"nv":1.0978,"tnv":1.1728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008211,"nv":1.0973,"tnv":1.1723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008211,"nv":1.0973,"tnv":1.1723},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008211,"nv":1.0971,"tnv":1.1721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008211,"nv":1.0971,"tnv":1.1721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008211,"nv":1.0975,"tnv":1.1725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008211,"nv":1.0977,"tnv":1.1727},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008211,"nv":1.0976,"tnv":1.1726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008211,"nv":1.0973,"tnv":1.1723},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008211,"nv":1.0971,"tnv":1.1721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008211,"nv":1.0968,"tnv":1.1718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008211,"nv":1.0964,"tnv":1.1714},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008211,"nv":1.0963,"tnv":1.1713},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008211,"nv":1.0962,"tnv":1.1712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008211,"nv":1.0962,"tnv":1.1712},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008211,"nv":1.0959,"tnv":1.1709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008211,"nv":1.0957,"tnv":1.1707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008211,"nv":1.0953,"tnv":1.1703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008211,"nv":1.0947,"tnv":1.1697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008211,"nv":1.0946,"tnv":1.1696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008211,"nv":1.0946,"tnv":1.1696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008211,"nv":1.0945,"tnv":1.1695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008211,"nv":1.0941,"tnv":1.1691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008211,"nv":1.0947,"tnv":1.1697},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008211,"nv":1.0951,"tnv":1.1701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008211,"nv":1.0952,"tnv":1.1702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008211,"nv":1.095,"tnv":1.17},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008211,"nv":1.0949,"tnv":1.1699},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008211,"nv":1.0947,"tnv":1.1697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008211,"nv":1.0946,"tnv":1.1696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008211,"nv":1.0942,"tnv":1.1692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008211,"nv":1.094,"tnv":1.169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008211,"nv":1.0943,"tnv":1.1693},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008211,"nv":1.0942,"tnv":1.1692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008211,"nv":1.0941,"tnv":1.1691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008211,"nv":1.0936,"tnv":1.1686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008211,"nv":1.0937,"tnv":1.1687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008211,"nv":1.0929,"tnv":1.1679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008211,"nv":1.092,"tnv":1.167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008211,"nv":1.0918,"tnv":1.1668},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008211,"nv":1.0915,"tnv":1.1665},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008211,"nv":1.0911,"tnv":1.1661},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008211,"nv":1.0906,"tnv":1.1656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008211,"nv":1.0903,"tnv":1.1653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008211,"nv":1.0904,"tnv":1.1654},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008211,"nv":1.0906,"tnv":1.1656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008211,"nv":1.091,"tnv":1.166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008211,"nv":1.0909,"tnv":1.1659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008211,"nv":1.0911,"tnv":1.1661},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008211,"nv":1.0911,"tnv":1.1661},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008211,"nv":1.0912,"tnv":1.1662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008211,"nv":1.0911,"tnv":1.1661},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008211,"nv":1.0911,"tnv":1.1661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008211,"nv":1.091,"tnv":1.166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008211,"nv":1.0907,"tnv":1.1657},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008211,"nv":1.0907,"tnv":1.1657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008211,"nv":1.0908,"tnv":1.1658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008211,"nv":1.0916,"tnv":1.1666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008211,"nv":1.0888,"tnv":1.1638},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008211,"nv":1.0869,"tnv":1.1619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008211,"nv":1.0866,"tnv":1.1616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008211,"nv":1.0865,"tnv":1.1615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008211,"nv":1.0864,"tnv":1.1614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008211,"nv":1.0863,"tnv":1.1613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008211,"nv":1.0862,"tnv":1.1612},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008211,"nv":1.086,"tnv":1.161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008211,"nv":1.0855,"tnv":1.1605},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008211,"nv":1.0853,"tnv":1.1603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008211,"nv":1.0848,"tnv":1.1598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008211,"nv":1.0838,"tnv":1.1588},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008211,"nv":1.0833,"tnv":1.1583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008211,"nv":1.0829,"tnv":1.1579},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008211,"nv":1.0834,"tnv":1.1584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008211,"nv":1.0828,"tnv":1.1578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008211,"nv":1.0815,"tnv":1.1565},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008211,"nv":1.0811,"tnv":1.1561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008211,"nv":1.082,"tnv":1.157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008211,"nv":1.0824,"tnv":1.1574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008211,"nv":1.0837,"tnv":1.1587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008211,"nv":1.0839,"tnv":1.1589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008211,"nv":1.0837,"tnv":1.1587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008211,"nv":1.0835,"tnv":1.1585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008211,"nv":1.0829,"tnv":1.1579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008211,"nv":1.0831,"tnv":1.1581},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008211,"nv":1.0834,"tnv":1.1584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008211,"nv":1.0833,"tnv":1.1583},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008211,"nv":1.0838,"tnv":1.1588},{"stockId":3000000008211,"date":"2025-02-20T16:00:00.000Z","nv":1.0847,"tnv":1.1597},{"stockId":3000000008211,"date":"2025-02-19T16:00:00.000Z","nv":1.0857,"tnv":1.1607},{"stockId":3000000008211,"date":"2025-02-18T16:00:00.000Z","nv":1.0864,"tnv":1.1614},{"stockId":3000000008211,"date":"2025-02-17T16:00:00.000Z","nv":1.0863,"tnv":1.1613},{"stockId":3000000008211,"date":"2025-02-16T16:00:00.000Z","nv":1.0871,"tnv":1.1621},{"stockId":3000000008211,"date":"2025-02-13T16:00:00.000Z","nv":1.0873,"tnv":1.1623},{"stockId":3000000008211,"date":"2025-02-12T16:00:00.000Z","nv":1.0879,"tnv":1.1629},{"stockId":3000000008211,"date":"2025-02-11T16:00:00.000Z","nv":1.088,"tnv":1.163},{"stockId":3000000008211,"date":"2025-02-10T16:00:00.000Z","nv":1.088,"tnv":1.163},{"stockId":3000000008211,"date":"2025-02-09T16:00:00.000Z","nv":1.0883,"tnv":1.1633},{"stockId":3000000008211,"date":"2025-02-06T16:00:00.000Z","nv":1.0886,"tnv":1.1636},{"stockId":3000000008211,"date":"2025-02-05T16:00:00.000Z","nv":1.088,"tnv":1.163},{"stockId":3000000008211,"date":"2025-02-04T16:00:00.000Z","nv":1.0874,"tnv":1.1624},{"stockId":3000000008211,"date":"2025-01-26T16:00:00.000Z","nv":1.0869,"tnv":1.1619},{"stockId":3000000008211,"date":"2025-01-23T16:00:00.000Z","nv":1.0861,"tnv":1.1611},{"stockId":3000000008211,"date":"2025-01-22T16:00:00.000Z","nv":1.0863,"tnv":1.1613},{"stockId":3000000008211,"date":"2025-01-21T16:00:00.000Z","nv":1.0866,"tnv":1.1616},{"stockId":3000000008211,"date":"2025-01-20T16:00:00.000Z","nv":1.0863,"tnv":1.1613},{"stockId":3000000008211,"date":"2025-01-19T16:00:00.000Z","nv":1.0862,"tnv":1.1612},{"stockId":3000000008211,"date":"2025-01-16T16:00:00.000Z","nv":1.0865,"tnv":1.1615},{"stockId":3000000008211,"date":"2025-01-15T16:00:00.000Z","nv":1.0869,"tnv":1.1619},{"stockId":3000000008211,"date":"2025-01-14T16:00:00.000Z","nv":1.0876,"tnv":1.1626},{"stockId":3000000008211,"date":"2025-01-13T16:00:00.000Z","nv":1.0876,"tnv":1.1626},{"stockId":3000000008211,"date":"2025-01-12T16:00:00.000Z","nv":1.0876,"tnv":1.1626},{"stockId":3000000008211,"date":"2025-01-09T16:00:00.000Z","nv":1.0883,"tnv":1.1633},{"stockId":3000000008211,"date":"2025-01-08T16:00:00.000Z","nv":1.0888,"tnv":1.1638},{"stockId":3000000008211,"date":"2025-01-07T16:00:00.000Z","nv":1.0895,"tnv":1.1645},{"stockId":3000000008211,"date":"2025-01-06T16:00:00.000Z","nv":1.0896,"tnv":1.1646},{"stockId":3000000008211,"date":"2025-01-05T16:00:00.000Z","nv":1.0899,"tnv":1.1649},{"stockId":3000000008211,"date":"2025-01-02T16:00:00.000Z","nv":1.0898,"tnv":1.1648},{"stockId":3000000008211,"date":"2025-01-01T16:00:00.000Z","nv":1.0892,"tnv":1.1642},{"stockId":3000000008211,"date":"2024-12-30T16:00:00.000Z","nv":1.088,"tnv":1.163},{"stockId":3000000008211,"date":"2024-12-29T16:00:00.000Z","nv":1.0869,"tnv":1.1619},{"stockId":3000000008211,"date":"2024-12-26T16:00:00.000Z","nv":1.0866,"tnv":1.1616},{"stockId":3000000008211,"date":"2024-12-25T16:00:00.000Z","nv":1.0857,"tnv":1.1607},{"stockId":3000000008211,"date":"2024-12-24T16:00:00.000Z","nv":1.0858,"tnv":1.1608},{"stockId":3000000008211,"date":"2024-12-23T16:00:00.000Z","nv":1.0863,"tnv":1.1613},{"stockId":3000000008211,"date":"2024-12-22T16:00:00.000Z","nv":1.0865,"tnv":1.1615},{"stockId":3000000008211,"date":"2024-12-19T16:00:00.000Z","nv":1.0858,"tnv":1.1608},{"stockId":3000000008211,"date":"2024-12-18T16:00:00.000Z","nv":1.0848,"tnv":1.1598},{"stockId":3000000008211,"date":"2024-12-17T16:00:00.000Z","nv":1.0851,"tnv":1.1601},{"stockId":3000000008211,"date":"2024-12-16T16:00:00.000Z","nv":1.0857,"tnv":1.1607},{"stockId":3000000008211,"date":"2024-12-15T16:00:00.000Z","nv":1.086,"tnv":1.161},{"stockId":3000000008211,"date":"2024-12-12T16:00:00.000Z","nv":1.0849,"tnv":1.1599},{"stockId":3000000008211,"date":"2024-12-11T16:00:00.000Z","nv":1.0838,"tnv":1.1588},{"stockId":3000000008211,"date":"2024-12-10T16:00:00.000Z","nv":1.1185,"tnv":1.1585},{"stockId":3000000008211,"date":"2024-12-09T16:00:00.000Z","nv":1.1184,"tnv":1.1584},{"stockId":3000000008211,"date":"2024-12-08T16:00:00.000Z","nv":1.117,"tnv":1.157},{"stockId":3000000008211,"date":"2024-12-05T16:00:00.000Z","nv":1.1169,"tnv":1.1569},{"stockId":3000000008211,"date":"2024-12-04T16:00:00.000Z","nv":1.1167,"tnv":1.1567},{"stockId":3000000008211,"date":"2024-12-03T16:00:00.000Z","nv":1.1164,"tnv":1.1564},{"stockId":3000000008211,"date":"2024-12-02T16:00:00.000Z","nv":1.1158,"tnv":1.1558},{"stockId":3000000008211,"date":"2024-12-01T16:00:00.000Z","nv":1.1157,"tnv":1.1557},{"stockId":3000000008211,"date":"2024-11-28T16:00:00.000Z","nv":1.1135,"tnv":1.1535},{"stockId":3000000008211,"date":"2024-11-27T16:00:00.000Z","nv":1.1128,"tnv":1.1528},{"stockId":3000000008211,"date":"2024-11-26T16:00:00.000Z","nv":1.1126,"tnv":1.1526},{"stockId":3000000008211,"date":"2024-11-25T16:00:00.000Z","nv":1.1124,"tnv":1.1524},{"stockId":3000000008211,"date":"2024-11-24T16:00:00.000Z","nv":1.1121,"tnv":1.1521},{"stockId":3000000008211,"date":"2024-11-21T16:00:00.000Z","nv":1.1115,"tnv":1.1515},{"stockId":3000000008211,"date":"2024-11-20T16:00:00.000Z","nv":1.1111,"tnv":1.1511},{"stockId":3000000008211,"date":"2024-11-19T16:00:00.000Z","nv":1.1109,"tnv":1.1509},{"stockId":3000000008211,"date":"2024-11-18T16:00:00.000Z","nv":1.1109,"tnv":1.1509},{"stockId":3000000008211,"date":"2024-11-17T16:00:00.000Z","nv":1.1108,"tnv":1.1508},{"stockId":3000000008211,"date":"2024-11-14T16:00:00.000Z","nv":1.1109,"tnv":1.1509},{"stockId":3000000008211,"date":"2024-11-13T16:00:00.000Z","nv":1.1106,"tnv":1.1506},{"stockId":3000000008211,"date":"2024-11-12T16:00:00.000Z","nv":1.1107,"tnv":1.1507},{"stockId":3000000008211,"date":"2024-11-11T16:00:00.000Z","nv":1.1106,"tnv":1.1506},{"stockId":3000000008211,"date":"2024-11-10T16:00:00.000Z","nv":1.1103,"tnv":1.1503},{"stockId":3000000008211,"date":"2024-11-07T16:00:00.000Z","nv":1.1099,"tnv":1.1499},{"stockId":3000000008211,"date":"2024-11-06T16:00:00.000Z","nv":1.1095,"tnv":1.1495},{"stockId":3000000008211,"date":"2024-11-05T16:00:00.000Z","nv":1.109,"tnv":1.149},{"stockId":3000000008211,"date":"2024-11-04T16:00:00.000Z","nv":1.1087,"tnv":1.1487},{"stockId":3000000008211,"date":"2024-11-03T16:00:00.000Z","nv":1.1084,"tnv":1.1484},{"stockId":3000000008211,"date":"2024-10-31T16:00:00.000Z","nv":1.108,"tnv":1.148},{"stockId":3000000008211,"date":"2024-10-30T16:00:00.000Z","nv":1.1072,"tnv":1.1472},{"stockId":3000000008211,"date":"2024-10-29T16:00:00.000Z","nv":1.1069,"tnv":1.1469},{"stockId":3000000008211,"date":"2024-10-28T16:00:00.000Z","nv":1.1067,"tnv":1.1467},{"stockId":3000000008211,"date":"2024-10-27T16:00:00.000Z","nv":1.1066,"tnv":1.1466},{"stockId":3000000008211,"date":"2024-10-24T16:00:00.000Z","nv":1.1067,"tnv":1.1467},{"stockId":3000000008211,"date":"2024-10-23T16:00:00.000Z","nv":1.1069,"tnv":1.1469},{"stockId":3000000008211,"date":"2024-10-22T16:00:00.000Z","nv":1.1069,"tnv":1.1469},{"stockId":3000000008211,"date":"2024-10-21T16:00:00.000Z","nv":1.1078,"tnv":1.1478},{"stockId":3000000008211,"date":"2024-10-20T16:00:00.000Z","nv":1.1085,"tnv":1.1485},{"stockId":3000000008211,"date":"2024-10-17T16:00:00.000Z","nv":1.1085,"tnv":1.1485},{"stockId":3000000008211,"date":"2024-10-16T16:00:00.000Z","nv":1.1085,"tnv":1.1485},{"stockId":3000000008211,"date":"2024-10-15T16:00:00.000Z","nv":1.1082,"tnv":1.1482},{"stockId":3000000008211,"date":"2024-10-14T16:00:00.000Z","nv":1.108,"tnv":1.148},{"stockId":3000000008211,"date":"2024-10-13T16:00:00.000Z","nv":1.1075,"tnv":1.1475},{"stockId":3000000008211,"date":"2024-10-10T16:00:00.000Z","nv":1.1055,"tnv":1.1455},{"stockId":3000000008211,"date":"2024-10-09T16:00:00.000Z","nv":1.1035,"tnv":1.1435},{"stockId":3000000008211,"date":"2024-10-08T16:00:00.000Z","nv":1.1019,"tnv":1.1419},{"stockId":3000000008211,"date":"2024-10-07T16:00:00.000Z","nv":1.1033,"tnv":1.1433},{"stockId":3000000008211,"date":"2024-09-29T16:00:00.000Z","nv":1.1046,"tnv":1.1446},{"stockId":3000000008211,"date":"2024-09-26T16:00:00.000Z","nv":1.1074,"tnv":1.1474},{"stockId":3000000008211,"date":"2024-09-25T16:00:00.000Z","nv":1.1088,"tnv":1.1488},{"stockId":3000000008211,"date":"2024-09-24T16:00:00.000Z","nv":1.109,"tnv":1.149},{"stockId":3000000008211,"date":"2024-09-23T16:00:00.000Z","nv":1.1082,"tnv":1.1482},{"stockId":3000000008211,"date":"2024-09-22T16:00:00.000Z","nv":1.1083,"tnv":1.1483},{"stockId":3000000008211,"date":"2024-09-19T16:00:00.000Z","nv":1.1082,"tnv":1.1482},{"stockId":3000000008211,"date":"2024-09-18T16:00:00.000Z","nv":1.1083,"tnv":1.1483},{"stockId":3000000008211,"date":"2024-09-17T16:00:00.000Z","nv":1.1084,"tnv":1.1484},{"stockId":3000000008211,"date":"2024-09-12T16:00:00.000Z","nv":1.1078,"tnv":1.1478},{"stockId":3000000008211,"date":"2024-09-11T16:00:00.000Z","nv":1.1074,"tnv":1.1474},{"stockId":3000000008211,"date":"2024-09-10T16:00:00.000Z","nv":1.1072,"tnv":1.1472},{"stockId":3000000008211,"date":"2024-09-09T16:00:00.000Z","nv":1.1068,"tnv":1.1468},{"stockId":3000000008211,"date":"2024-09-08T16:00:00.000Z","nv":1.1069,"tnv":1.1469},{"stockId":3000000008211,"date":"2024-09-05T16:00:00.000Z","nv":1.1066,"tnv":1.1466},{"stockId":3000000008211,"date":"2024-09-04T16:00:00.000Z","nv":1.1066,"tnv":1.1466},{"stockId":3000000008211,"date":"2024-09-03T16:00:00.000Z","nv":1.1064,"tnv":1.1464},{"stockId":3000000008211,"date":"2024-09-02T16:00:00.000Z","nv":1.1062,"tnv":1.1462},{"stockId":3000000008211,"date":"2024-09-01T16:00:00.000Z","nv":1.106,"tnv":1.146},{"stockId":3000000008211,"date":"2024-08-29T16:00:00.000Z","nv":1.1054,"tnv":1.1454},{"stockId":3000000008211,"date":"2024-08-28T16:00:00.000Z","nv":1.1052,"tnv":1.1452},{"stockId":3000000008211,"date":"2024-08-27T16:00:00.000Z","nv":1.1051,"tnv":1.1451},{"stockId":3000000008211,"date":"2024-08-26T16:00:00.000Z","nv":1.1049,"tnv":1.1449},{"stockId":3000000008211,"date":"2024-08-25T16:00:00.000Z","nv":1.1055,"tnv":1.1455},{"stockId":3000000008211,"date":"2024-08-22T16:00:00.000Z","nv":1.1059,"tnv":1.1459},{"stockId":3000000008211,"date":"2024-08-21T16:00:00.000Z","nv":1.106,"tnv":1.146},{"stockId":3000000008211,"date":"2024-08-20T16:00:00.000Z","nv":1.1058,"tnv":1.1458},{"stockId":3000000008211,"date":"2024-08-19T16:00:00.000Z","nv":1.1061,"tnv":1.1461},{"stockId":3000000008211,"date":"2024-08-18T16:00:00.000Z","nv":1.1061,"tnv":1.1461},{"stockId":3000000008211,"date":"2024-08-15T16:00:00.000Z","nv":1.1057,"tnv":1.1457},{"stockId":3000000008211,"date":"2024-08-14T16:00:00.000Z","nv":1.1055,"tnv":1.1455},{"stockId":3000000008211,"date":"2024-08-13T16:00:00.000Z","nv":1.1059,"tnv":1.1459},{"stockId":3000000008211,"date":"2024-08-12T16:00:00.000Z","nv":1.1049,"tnv":1.1449},{"stockId":3000000008211,"date":"2024-08-11T16:00:00.000Z","nv":1.1043,"tnv":1.1443},{"stockId":3000000008211,"date":"2024-08-08T16:00:00.000Z","nv":1.1062,"tnv":1.1462},{"stockId":3000000008211,"date":"2024-08-07T16:00:00.000Z","nv":1.1068,"tnv":1.1468},{"stockId":3000000008211,"date":"2024-08-06T16:00:00.000Z","nv":1.1075,"tnv":1.1475},{"stockId":3000000008211,"date":"2024-08-05T16:00:00.000Z","nv":1.1071,"tnv":1.1471},{"stockId":3000000008211,"date":"2024-08-04T16:00:00.000Z","nv":1.1076,"tnv":1.1476},{"stockId":3000000008211,"date":"2024-08-01T16:00:00.000Z","nv":1.1072,"tnv":1.1472},{"stockId":3000000008211,"date":"2024-07-31T16:00:00.000Z","nv":1.1066,"tnv":1.1466},{"stockId":3000000008211,"date":"2024-07-30T16:00:00.000Z","nv":1.1061,"tnv":1.1461},{"stockId":3000000008211,"date":"2024-07-29T16:00:00.000Z","nv":1.1058,"tnv":1.1458},{"stockId":3000000008211,"date":"2024-07-28T16:00:00.000Z","nv":1.1054,"tnv":1.1454},{"stockId":3000000008211,"date":"2024-07-25T16:00:00.000Z","nv":1.1047,"tnv":1.1447},{"stockId":3000000008211,"date":"2024-07-24T16:00:00.000Z","nv":1.1043,"tnv":1.1443},{"stockId":3000000008211,"date":"2024-07-23T16:00:00.000Z","nv":1.1037,"tnv":1.1437},{"stockId":3000000008211,"date":"2024-07-22T16:00:00.000Z","nv":1.1035,"tnv":1.1435},{"stockId":3000000008211,"date":"2024-07-21T16:00:00.000Z","nv":1.1029,"tnv":1.1429},{"stockId":3000000008211,"date":"2024-07-18T16:00:00.000Z","nv":1.1022,"tnv":1.1422},{"stockId":3000000008211,"date":"2024-07-17T16:00:00.000Z","nv":1.1019,"tnv":1.1419},{"stockId":3000000008211,"date":"2024-07-16T16:00:00.000Z","nv":1.1021,"tnv":1.1421},{"stockId":3000000008211,"date":"2024-07-15T16:00:00.000Z","nv":1.1019,"tnv":1.1419},{"stockId":3000000008211,"date":"2024-07-14T16:00:00.000Z","nv":1.1018,"tnv":1.1418},{"stockId":3000000008211,"date":"2024-07-11T16:00:00.000Z","nv":1.1014,"tnv":1.1414},{"stockId":3000000008211,"date":"2024-07-10T16:00:00.000Z","nv":1.101,"tnv":1.141},{"stockId":3000000008211,"date":"2024-07-09T16:00:00.000Z","nv":1.1009,"tnv":1.1409},{"stockId":3000000008211,"date":"2024-07-08T16:00:00.000Z","nv":1.1008,"tnv":1.1408},{"stockId":3000000008211,"date":"2024-07-07T16:00:00.000Z","nv":1.1004,"tnv":1.1404},{"stockId":3000000008211,"date":"2024-07-04T16:00:00.000Z","nv":1.1008,"tnv":1.1408},{"stockId":3000000008211,"date":"2024-07-03T16:00:00.000Z","nv":1.1011,"tnv":1.1411},{"stockId":3000000008211,"date":"2024-07-02T16:00:00.000Z","nv":1.1011,"tnv":1.1411},{"stockId":3000000008211,"date":"2024-07-01T16:00:00.000Z","nv":1.1007,"tnv":1.1407},{"stockId":3000000008211,"date":"2024-06-30T16:00:00.000Z","nv":1.1003,"tnv":1.1403},{"stockId":3000000008211,"date":"2024-06-27T16:00:00.000Z","nv":1.1008,"tnv":1.1408},{"stockId":3000000008211,"date":"2024-06-26T16:00:00.000Z","nv":1.1005,"tnv":1.1405},{"stockId":3000000008211,"date":"2024-06-25T16:00:00.000Z","nv":1.1,"tnv":1.14},{"stockId":3000000008211,"date":"2024-06-24T16:00:00.000Z","nv":1.0998,"tnv":1.1398},{"stockId":3000000008211,"date":"2024-06-23T16:00:00.000Z","nv":1.0996,"tnv":1.1396},{"stockId":3000000008211,"date":"2024-06-20T16:00:00.000Z","nv":1.0993,"tnv":1.1393},{"stockId":3000000008211,"date":"2024-06-19T16:00:00.000Z","nv":1.0995,"tnv":1.1395},{"stockId":3000000008211,"date":"2024-06-18T16:00:00.000Z","nv":1.0994,"tnv":1.1394},{"stockId":3000000008211,"date":"2024-06-17T16:00:00.000Z","nv":1.0991,"tnv":1.1391},{"stockId":3000000008211,"date":"2024-06-16T16:00:00.000Z","nv":1.099,"tnv":1.139},{"stockId":3000000008211,"date":"2024-06-13T16:00:00.000Z","nv":1.0989,"tnv":1.1389},{"stockId":3000000008211,"date":"2024-06-12T16:00:00.000Z","nv":1.0986,"tnv":1.1386},{"stockId":3000000008211,"date":"2024-06-11T16:00:00.000Z","nv":1.0985,"tnv":1.1385},{"stockId":3000000008211,"date":"2024-06-10T16:00:00.000Z","nv":1.0984,"tnv":1.1384},{"stockId":3000000008211,"date":"2024-06-06T16:00:00.000Z","nv":1.0981,"tnv":1.1381},{"stockId":3000000008211,"date":"2024-06-05T16:00:00.000Z","nv":1.0978,"tnv":1.1378},{"stockId":3000000008211,"date":"2024-06-04T16:00:00.000Z","nv":1.0976,"tnv":1.1376},{"stockId":3000000008211,"date":"2024-06-03T16:00:00.000Z","nv":1.0973,"tnv":1.1373},{"stockId":3000000008211,"date":"2024-06-02T16:00:00.000Z","nv":1.0972,"tnv":1.1372},{"stockId":3000000008211,"date":"2024-05-30T16:00:00.000Z","nv":1.0968,"tnv":1.1368},{"stockId":3000000008211,"date":"2024-05-29T16:00:00.000Z","nv":1.0969,"tnv":1.1369},{"stockId":3000000008211,"date":"2024-05-28T16:00:00.000Z","nv":1.0967,"tnv":1.1367},{"stockId":3000000008211,"date":"2024-05-27T16:00:00.000Z","nv":1.0964,"tnv":1.1364},{"stockId":3000000008211,"date":"2024-05-26T16:00:00.000Z","nv":1.0961,"tnv":1.1361},{"stockId":3000000008211,"date":"2024-05-23T16:00:00.000Z","nv":1.096,"tnv":1.136},{"stockId":3000000008211,"date":"2024-05-22T16:00:00.000Z","nv":1.0959,"tnv":1.1359},{"stockId":3000000008211,"date":"2024-05-21T16:00:00.000Z","nv":1.0955,"tnv":1.1355},{"stockId":3000000008211,"date":"2024-05-20T16:00:00.000Z","nv":1.0954,"tnv":1.1354},{"stockId":3000000008211,"date":"2024-05-19T16:00:00.000Z","nv":1.0955,"tnv":1.1355},{"stockId":3000000008211,"date":"2024-05-16T16:00:00.000Z","nv":1.095,"tnv":1.135},{"stockId":3000000008211,"date":"2024-05-15T16:00:00.000Z","nv":1.0951,"tnv":1.1351},{"stockId":3000000008211,"date":"2024-05-14T16:00:00.000Z","nv":1.0951,"tnv":1.1351},{"stockId":3000000008211,"date":"2024-05-13T16:00:00.000Z","nv":1.0949,"tnv":1.1349},{"stockId":3000000008211,"date":"2024-05-12T16:00:00.000Z","nv":1.0944,"tnv":1.1344},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008211,"nv":1.094,"tnv":1.134},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008211,"nv":1.094,"tnv":1.134},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008211,"nv":1.0941,"tnv":1.1341},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008211,"nv":1.0936,"tnv":1.1336},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008211,"nv":1.0928,"tnv":1.1328},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008211,"nv":1.0921,"tnv":1.1321},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008211,"nv":1.0917,"tnv":1.1317},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008211,"nv":1.0929,"tnv":1.1329},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008211,"nv":1.0936,"tnv":1.1336},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008211,"nv":1.0937,"tnv":1.1337}],"influencesList":[{"stockId":3000000008211,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008211,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}