window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T20:44:24.207Z","endDate":"2026-04-20T20:44:24.206Z","stock":{"_id":3000000008211,"stockCode":"008211","shortName":"银华永盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8211,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"银华永盛债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华永盛债券","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":990086128.77,"setUpShares":990086128.77,"pinyin":"yhyszqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李丹","stockType":"fund_manager","stockCode":"db20773090","exchange":"fm","tickerId":1204205000}],"hotMetrics":{"fss":{"stockId":3000000008211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9978,"f_ins_h_s_r_c_hy":0.0007000000000000339,"f_ins_h_s_r_c_1y":0.002100000000000102,"f_ind_h_s_r":0.0022,"f_ind_h_s_r_c_hy":-0.0006999999999999997,"f_ind_h_s_r_c_1y":-0.0021,"f_h_a":306,"f_h_s_a":1744701,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008211,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4756293519014462,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.6410222457627118,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4235813704496788,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3854008555264247,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.42844548927416987,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.4995709627595675,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.45953698012702315,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.45665445665445664,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5120099392600773},"fp":{"stockId":3000000008211,"type":"fp","f_p_r_fys":0.00999449844122502,"f_p_r_m1":0.0030962571714781006,"f_p_r_m3":0.008145707486728826,"f_p_r_m6":0.01507201923489876,"f_p_r_y1":0.02065393850481856,"f_cagr_p_r_fs":0.029166997566001385,"f_p_r_d1":-0.0003695491500369519,"f_p_r_y2":0.051557400067333115,"f_p_r_y3":0.09603637496491269,"f_p_r_y5":0.16990109829244804,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000008211,"type":"ff","f_m_f":1596921,"f_m_f_r":0.003,"f_c_f":532307,"f_c_f_r":0.001,"f_m_a_c_f":2129228,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008211,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1015,"f_nv_cr":0.0002724300762804166},"f_as":{"stockId":3000000008211,"type":"f_as","f_tas":1461110051.6726,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e44c022f6000e3fdb572","date":"2025-12-30T16:00:00.000Z","fundId":3000000008211,"stockCode":"242533","stockName":"25华泰G6","holdings":1000000,"marketCap":101912438,"netValueRatio":0.0698,"lastUpdated":"2026-01-21T14:35:56.881Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb573","date":"2025-12-30T16:00:00.000Z","fundId":3000000008211,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":800000,"marketCap":80405676,"netValueRatio":0.055,"lastUpdated":"2026-01-21T14:35:56.884Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb574","date":"2025-12-30T16:00:00.000Z","fundId":3000000008211,"stockCode":"102584541","stockName":"25国新发展MTN001(科创债)","holdings":800000,"marketCap":80231408,"netValueRatio":0.0549,"lastUpdated":"2026-01-21T14:35:56.888Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb575","date":"2025-12-30T16:00:00.000Z","fundId":3000000008211,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":600000,"marketCap":62984580,"netValueRatio":0.0431,"lastUpdated":"2026-01-21T14:35:56.891Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb576","date":"2025-12-30T16:00:00.000Z","fundId":3000000008211,"stockCode":"102381271","stockName":"23济南城建MTN002(项目收益)","holdings":500000,"marketCap":53011353,"netValueRatio":0.0363,"lastUpdated":"2026-01-21T14:35:56.894Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-31T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-13T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008211,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008211,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008211,"date":"2023-11-22T16:00:00.000Z","exDate":"2023-11-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2023-11-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.1015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.1012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.101},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.1009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.1007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.1007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.1006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.1005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0982},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0981},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0974},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0973},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0972},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0971},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.097},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0969},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0973},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0968},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0966},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0956},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0955},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0962},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0956},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0955},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0949},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0947},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0943},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0938},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0938},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0939},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0937},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0938},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0937},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0932},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0929},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0916},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0915},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0913},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0906},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0906},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0888},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0885},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0883},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0876},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0883},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0885},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0884},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0867},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0858},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0856},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0854},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0843},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0835},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0836},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0842},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0835},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.084},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0858},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0849},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0848},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0856},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0871},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0867},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0861},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0858},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0871},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0873},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0871},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0872},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0873},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0853},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0853},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0851},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0855},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0857},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0856},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0851},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0845},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0843},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.084},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0822},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0828},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0822},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0817},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0787},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0784},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0793},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0788},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0797},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0747},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0745},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0735},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0716},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0693},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0719},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0719},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0713},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.072},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0729},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0739},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0746},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0745},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0755},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.076},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0761},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0761},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0764},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0767},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0761},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0756},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0751},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0743},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0745},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0748},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0745},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0744},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0747},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0751},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0757},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0757},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0757},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0764},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0769},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0776},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0777},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.078},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0779},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0773},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0761},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0751},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0748},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0739},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.074},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0745},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0747},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.074},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0733},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0739},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0742},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0731},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.072},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0717},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0716},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0703},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0702},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.07},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0697},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0691},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0691},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0669},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0663},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0661},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0659},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0656},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.065},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0646},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0645},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0645},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0644},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0645},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0642},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0643},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0642},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0639},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0635},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0631},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0626},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0623},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0621},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0617},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0609},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0606},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0604},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0603},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0604},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0606},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0606},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0615},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0622},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0622},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0622},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0619},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0617},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0612},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0593},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0558},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0572},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0584},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0611},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0624},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0626},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0619},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.062},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0619},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.062},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0621},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0615},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0611},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0609},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0605},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0606},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0603},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0603},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0601},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.06},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0598},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0592},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.059},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0589},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0587},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0593},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0597},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0598},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0596},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0599},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0599},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0595},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0593},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0597},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0587},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0581},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.06},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0605},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0612},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0608},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0613},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0609},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0603},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0599},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0596},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0592},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0585},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0581},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0576},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0574},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0568},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0561},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0558},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.056},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0558},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0557},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0554},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.055},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0549},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0548},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0544},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0548},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0551},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0551},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0547},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0543},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0549},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0548},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0545},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.054},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0538},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0536},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0533},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0535},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0534},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0531},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0531},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.053},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0527},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0526},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0525},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0522},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0519},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0517},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0514},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0513},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0509},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.051},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0508},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0506},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0503},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0502},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0501},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0497},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0496},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0497},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0492},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0493},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0493},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0491},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0486},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0483},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0483},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0484},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0479},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0471},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0464},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0461},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0472},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0479},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.048},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0488},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0483},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0475},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.047},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0464},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0455},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0453},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0447},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0439},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0432},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.043},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0423},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0417},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0413},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0408},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.041},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0406},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0405},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0401},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0401},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0402},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0402},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.04},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0399},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0396},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.039},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0389},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0393},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0396},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0401},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0401},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0401},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.04},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0394},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0393},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.039},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0395},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0392},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0388},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0384},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0376},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0371},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0367},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0364},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0358},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0349},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0348},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0345},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0348},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0341},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0339},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0337},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0331},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0325},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.032},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0318},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0315},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0314},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0314},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.031},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0308},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0306},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0303},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0303},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0302},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0302},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0301},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0301},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0297},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0293},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0291},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0288},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0289},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0287},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0285},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0279},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0275},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0267},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0261},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0258},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0256},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0256},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0255},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0253},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0249},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0245},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0242},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.024},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.024},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0238},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0238},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0238},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0239},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.024},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0239},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0238},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0236},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0237},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0236},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0238},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0239},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0242},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0244},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0245},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0243},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.024},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0238},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0235},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0235},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0232},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0231},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.023},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.023},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0229},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0226},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0224},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.022},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0219},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0216},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0213},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0211},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0207},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0204},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0207},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0204},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0205},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0213},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0215},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0217},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0215},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0213},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0213},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0218},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0221},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0211},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0204},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0203},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0206},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0207},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0206},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0201},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0199},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0199},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0202},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.02},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0196},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0188},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0185},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.019},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0199},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0208},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0213},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0213},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0221},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0223},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0222},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0222},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0224},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0228},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0229},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0228},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0228},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0226},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0221},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.022},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.022},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0216},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.021},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0203},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0199},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0198},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0194},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0189},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0183},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0181},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0175},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0174},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0172},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0176},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0179},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0175},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0175},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0188},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0185},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0181},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0179},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0175},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0171},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0166},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0166},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0165},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0164},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.016},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0157},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0153},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.015},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0145},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0143},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.014},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0134},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0132},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.013},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0132},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0128},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0126},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0126},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0132},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0139},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0143},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0139},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0134},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.013},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0127},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0126},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0122},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0119},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0115},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0117},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0114},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0112},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0111},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0107},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0107},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0107},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0106},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0102},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0097},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0094},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0095},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0094},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0094},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0093},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0093},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0088},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0084},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0081},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.008},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0075},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0066},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0065},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0059},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0056},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008211,"lxr_nv_fc":1.0054}]}