window.pageData = {"fund":{"_id":3000000008205,"name":"交银施罗德稳利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008205","tickerId":8205,"shortName":"交银稳利中短债债券C","exchange":"jj","inceptionDate":"2019-12-12T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","setUpDate":"2019-12-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"黄莹洁","stockType":"fund_manager","stockCode":"db20346660","exchange":"fm","tickerId":82510157170}],"hotMetrics":{"fss":{"stockId":3000000008205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0694,"f_ind_h_s_r":0.9306,"f_h_a":34370,"f_h_s_a":107480,"f_ind_h_s_r_c_1y":0.007099999999999995,"f_ind_h_s_r_c_hy":-0.015499999999999958,"f_ins_h_s_r_c_1y":-0.007099999999999995,"f_ins_h_s_r_c_hy":0.015500000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008205,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.6931451612903226,"f_p_r_m1_ssc":7647,"f_p_r_m1_ssrp":0.5757258697358095,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.7666137145882976,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.69621956141531,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.6373673644967021,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.8541460191608854,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.7205764611689351,"f_p_r_y5_ssc":3433,"f_p_r_y5_ssrp":0.6803613053613053,"f_cagr_p_r_fs_ssc":7354,"f_cagr_p_r_fs_ssrp":0.5297157622739018},"fp":{"stockId":3000000008205,"type":"fp","f_p_r_fys":0.010876081185235975,"f_p_r_m1":0.00084788875699493,"f_p_r_m3":0.0046812494680397165,"f_p_r_m6":0.010962658444672924,"f_p_r_y1":0.016184573002754554,"f_cagr_p_r_fs":0.028558130301922446,"f_p_r_d1":-0.00017394329448583434,"f_p_r_y2":0.03507541213609233,"f_p_r_y3":0.07524139187465817,"f_p_r_y5":0.14138037900109923,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2019-12-12T16:00:00.000Z"},"ff":{"stockId":3000000008205,"type":"ff","f_m_f":22367180,"f_m_f_r":0.002,"f_c_f":8946872,"f_c_f_r":0.0008,"f_m_a_c_f":31314052,"f_m_a_c_f_r":0.0028,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0028},"f_nlacan":{"stockId":3000000008205,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.1804,"f_nv_cr":-0.00008470986869990593},"f_as":{"stockId":3000000008205,"type":"f_as","f_tas":889893351.7,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008204,"__csrcFundId":6867,"stockCode":"008204","shortName":"交银稳利中短债债券(008204)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8204,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:07:46.163Z","status":"normal","inceptionDate":"2019-12-12T16:00:00.000Z","name":"交银施罗德稳利中短债债券型证券投资基金","exchange":"jj","followedNum":28,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银稳利中短债债券","setUpDate":"2019-12-12T16:00:00.000Z","memoNum":3,"pinyin":"jysldwlzdzzqxzqtzjj"},{"_id":3000000021601,"name":"交银施罗德稳利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021601","tickerId":21601,"shortName":"交银稳利中短债债券E","currency":"CNY","__csrcFundId":6867,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.911Z","inceptionDate":"2024-06-03T16:00:00.000Z","pinyin":"jysldwlzdzzqxzqtzjj","fundCollectionId":4000050480000}],"bondHoldings":[{"_id":"69e7d73a6201787ae12a4f52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008204,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":4300000,"marketCap":440538652,"netValueRatio":0.0219,"lastUpdated":"2026-04-21T19:59:54.191Z"},{"_id":"69e7d73a6201787ae12a4f53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008204,"stockCode":"250431","stockName":"25农发31","holdings":3400000,"marketCap":343068663,"netValueRatio":0.0171,"lastUpdated":"2026-04-21T19:59:54.195Z"},{"_id":"69e7d73a6201787ae12a4f54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008204,"stockCode":"042580519","stockName":"25电网CP003","holdings":3000000,"marketCap":302773413,"netValueRatio":0.0151,"lastUpdated":"2026-04-21T19:59:54.198Z"},{"_id":"69e7d73a6201787ae12a4f55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008204,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":2800000,"marketCap":287217418,"netValueRatio":0.0143,"lastUpdated":"2026-04-21T19:59:54.202Z"},{"_id":"69e7d73a6201787ae12a4f56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008204,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":2600000,"marketCap":267348326,"netValueRatio":0.0133,"lastUpdated":"2026-04-21T19:59:54.210Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008205},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008205},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008205},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008205},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008205},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008205},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008205},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008205},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008205},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008205},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008205},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008205},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008205},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008205},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008205},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008205},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008205,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008205},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008205},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008205},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008205},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008205},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008205},{"stockId":3000000008205,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008205,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008205,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":757356044,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008205,"source":"csrc_xbrl","s_forward":757356044},{"s":825971737,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008205,"source":"csrc_xbrl","s_forward":825971737},{"s":971519832,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008205,"source":"csrc_xbrl","s_forward":971519832},{"s":1634828183,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008205,"source":"csrc_xbrl","s_forward":1634828183},{"s":1993303561,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008205,"source":"csrc_xbrl","s_forward":1993303561},{"s":3574004987,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008205,"source":"csrc_xbrl","s_forward":3574004987},{"s":6182299636,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008205,"source":"csrc_xbrl","s_forward":6182299636}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008205,"assetScale":889893351.7},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008205,"assetScale":964487197.2949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008205,"assetScale":1127254461.0696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008205,"assetScale":1899016417.3727999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008205,"assetScale":2299275657.6135},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008205,"assetScale":4122614752.5045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008205,"assetScale":7059567954.348399}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1804,"totalNetValue":1.2004,"netValue_forward":1.1804},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1805,"totalNetValue":1.2005,"netValue_forward":1.1805},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1801,"totalNetValue":1.2001,"netValue_forward":1.1801},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.18,"totalNetValue":1.2,"netValue_forward":1.18},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1797,"totalNetValue":1.1997,"netValue_forward":1.1797},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1798,"totalNetValue":1.1998,"netValue_forward":1.1798},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1798,"totalNetValue":1.1998,"netValue_forward":1.1798},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1794,"totalNetValue":1.1994,"netValue_forward":1.1794},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.179,"totalNetValue":1.199,"netValue_forward":1.1790000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1788,"totalNetValue":1.1988,"netValue_forward":1.1788},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1787,"totalNetValue":1.1987,"netValue_forward":1.1787000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1791,"totalNetValue":1.1991,"netValue_forward":1.1791},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1793,"totalNetValue":1.1993,"netValue_forward":1.1793},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1794,"totalNetValue":1.1994,"netValue_forward":1.1794},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1797,"totalNetValue":1.1997,"netValue_forward":1.1797},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008205,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1794,"totalNetValue":1.1994,"netValue_forward":1.1794},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1792,"totalNetValue":1.1992,"netValue_forward":1.1792},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1791,"totalNetValue":1.1991,"netValue_forward":1.1791},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1789,"totalNetValue":1.1989,"netValue_forward":1.1789},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1788,"totalNetValue":1.1988,"netValue_forward":1.1788},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1786,"totalNetValue":1.1986,"netValue_forward":1.1786000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1786,"totalNetValue":1.1986,"netValue_forward":1.1786000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1786,"totalNetValue":1.1986,"netValue_forward":1.1786000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1786,"totalNetValue":1.1986,"netValue_forward":1.1786000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1783,"totalNetValue":1.1983,"netValue_forward":1.1783},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1781,"totalNetValue":1.1981,"netValue_forward":1.1781},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1781,"totalNetValue":1.1981,"netValue_forward":1.1781},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1781,"totalNetValue":1.1981,"netValue_forward":1.1781},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1779,"totalNetValue":1.1979,"netValue_forward":1.1779000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1777,"totalNetValue":1.1977,"netValue_forward":1.1777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1775,"totalNetValue":1.1975,"netValue_forward":1.1775000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1774,"totalNetValue":1.1974,"netValue_forward":1.1774000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1773,"totalNetValue":1.1973,"netValue_forward":1.1773000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1774,"totalNetValue":1.1974,"netValue_forward":1.1774000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1774,"totalNetValue":1.1974,"netValue_forward":1.1774000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1771,"totalNetValue":1.1971,"netValue_forward":1.1771000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.177,"totalNetValue":1.197,"netValue_forward":1.177},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1771,"totalNetValue":1.1971,"netValue_forward":1.1771000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1771,"totalNetValue":1.1971,"netValue_forward":1.1771000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1772,"totalNetValue":1.1972,"netValue_forward":1.1772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.177,"totalNetValue":1.197,"netValue_forward":1.177},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1768,"totalNetValue":1.1968,"netValue_forward":1.1768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1767,"totalNetValue":1.1967,"netValue_forward":1.1767},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1765,"totalNetValue":1.1965,"netValue_forward":1.1765},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1764,"totalNetValue":1.1964,"netValue_forward":1.1764},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1764,"totalNetValue":1.1964,"netValue_forward":1.1764},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1762,"totalNetValue":1.1962,"netValue_forward":1.1762000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1761,"totalNetValue":1.1961,"netValue_forward":1.1761},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.176,"totalNetValue":1.196,"netValue_forward":1.176},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1759,"totalNetValue":1.1959,"netValue_forward":1.1759000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1758,"totalNetValue":1.1958,"netValue_forward":1.1758000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1754,"totalNetValue":1.1954,"netValue_forward":1.1754},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1751,"totalNetValue":1.1951,"netValue_forward":1.1751},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008205,"netValue":1.175,"totalNetValue":1.195,"netValue_forward":1.175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008205,"netValue":1.175,"totalNetValue":1.195,"netValue_forward":1.175},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1749,"totalNetValue":1.1949,"netValue_forward":1.1749},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1746,"totalNetValue":1.1946,"netValue_forward":1.1746000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1745,"totalNetValue":1.1945,"netValue_forward":1.1745},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1743,"totalNetValue":1.1943,"netValue_forward":1.1743},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1742,"totalNetValue":1.1942,"netValue_forward":1.1742},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1739},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1736,"totalNetValue":1.1936,"netValue_forward":1.1736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1734,"totalNetValue":1.1934,"netValue_forward":1.1734},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1733},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1731,"totalNetValue":1.1931,"netValue_forward":1.1731000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.173,"totalNetValue":1.193,"netValue_forward":1.1730000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.173,"totalNetValue":1.193,"netValue_forward":1.1730000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1731,"totalNetValue":1.1931,"netValue_forward":1.1731000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.173,"totalNetValue":1.193,"netValue_forward":1.1730000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1729,"totalNetValue":1.1929,"netValue_forward":1.1729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1728,"totalNetValue":1.1928,"netValue_forward":1.1727999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1727,"totalNetValue":1.1927,"netValue_forward":1.1727000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1723,"totalNetValue":1.1923,"netValue_forward":1.1723},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1723,"totalNetValue":1.1923,"netValue_forward":1.1723},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1725,"totalNetValue":1.1925,"netValue_forward":1.1725},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1719,"totalNetValue":1.1919,"netValue_forward":1.1719000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1719,"totalNetValue":1.1919,"netValue_forward":1.1719000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1717},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1716,"totalNetValue":1.1916,"netValue_forward":1.1716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1714000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.1711},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1708,"totalNetValue":1.1908,"netValue_forward":1.1708},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1707,"totalNetValue":1.1907,"netValue_forward":1.1707},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1707,"totalNetValue":1.1907,"netValue_forward":1.1707},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1706},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1707,"totalNetValue":1.1907,"netValue_forward":1.1707},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1707,"totalNetValue":1.1907,"netValue_forward":1.1707},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1706},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1703,"totalNetValue":1.1903,"netValue_forward":1.1703000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1701,"totalNetValue":1.1901,"netValue_forward":1.1701},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.17,"totalNetValue":1.19,"netValue_forward":1.1699999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1695,"totalNetValue":1.1895,"netValue_forward":1.1695},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1692,"totalNetValue":1.1892,"netValue_forward":1.1692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1689,"totalNetValue":1.1889,"netValue_forward":1.1689},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1687,"totalNetValue":1.1887,"netValue_forward":1.1687000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1686,"totalNetValue":1.1886,"netValue_forward":1.1686000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.1685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.168,"totalNetValue":1.188,"netValue_forward":1.168},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1679,"totalNetValue":1.1879,"netValue_forward":1.1679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1681,"totalNetValue":1.1881,"netValue_forward":1.1681},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008205,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1676,"totalNetValue":1.1876,"netValue_forward":1.1676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1675,"totalNetValue":1.1875,"netValue_forward":1.1675000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1676,"totalNetValue":1.1876,"netValue_forward":1.1676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1676,"totalNetValue":1.1876,"netValue_forward":1.1676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1675,"totalNetValue":1.1875,"netValue_forward":1.1675000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1671,"totalNetValue":1.1871,"netValue_forward":1.1671000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.1660000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1661},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1656,"totalNetValue":1.1856,"netValue_forward":1.1656000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1656,"totalNetValue":1.1856,"netValue_forward":1.1656000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1656,"totalNetValue":1.1856,"netValue_forward":1.1656000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.1666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008205,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1665,"totalNetValue":1.1865,"netValue_forward":1.1665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.1666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1671,"totalNetValue":1.1871,"netValue_forward":1.1671000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1671,"totalNetValue":1.1871,"netValue_forward":1.1671000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1669,"totalNetValue":1.1869,"netValue_forward":1.1669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1668,"totalNetValue":1.1868,"netValue_forward":1.1668},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1668,"totalNetValue":1.1868,"netValue_forward":1.1668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1665,"totalNetValue":1.1865,"netValue_forward":1.1665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1664},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1662,"totalNetValue":1.1862,"netValue_forward":1.1662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1664},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1662,"totalNetValue":1.1862,"netValue_forward":1.1662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008205,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.1660000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1651,"totalNetValue":1.1851,"netValue_forward":1.1651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1648,"totalNetValue":1.1848,"netValue_forward":1.1648000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1641,"totalNetValue":1.1841,"netValue_forward":1.1641},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1638},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.1637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1635,"totalNetValue":1.1835,"netValue_forward":1.1635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1632,"totalNetValue":1.1832,"netValue_forward":1.1632000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1629,"totalNetValue":1.1829,"netValue_forward":1.1629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1623,"totalNetValue":1.1823,"netValue_forward":1.1623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.162,"totalNetValue":1.182,"netValue_forward":1.1620000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1618,"totalNetValue":1.1818,"netValue_forward":1.1618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1611,"totalNetValue":1.1811,"netValue_forward":1.1611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.161,"totalNetValue":1.181,"netValue_forward":1.161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1603,"totalNetValue":1.1803,"netValue_forward":1.1603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.16,"totalNetValue":1.18,"netValue_forward":1.1600000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1602,"totalNetValue":1.1802,"netValue_forward":1.1602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1612000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1622,"totalNetValue":1.1822,"netValue_forward":1.1622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1612999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1612000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1625,"totalNetValue":1.1825,"netValue_forward":1.1625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1629,"totalNetValue":1.1829,"netValue_forward":1.1629},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1633,"totalNetValue":1.1833,"netValue_forward":1.1633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1626},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008205,"netValue":1.1625,"totalNetValue":1.1825,"netValue_forward":1.1625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1622,"totalNetValue":1.1822,"netValue_forward":1.1622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1625,"totalNetValue":1.1825,"netValue_forward":1.1625},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1623,"totalNetValue":1.1823,"netValue_forward":1.1623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.162,"totalNetValue":1.182,"netValue_forward":1.1620000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1614},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1625,"totalNetValue":1.1825,"netValue_forward":1.1625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1628,"totalNetValue":1.1828,"netValue_forward":1.1628000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1629,"totalNetValue":1.1829,"netValue_forward":1.1629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1629,"totalNetValue":1.1829,"netValue_forward":1.1629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1632,"totalNetValue":1.1832,"netValue_forward":1.1632000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1635,"totalNetValue":1.1835,"netValue_forward":1.1635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1634,"totalNetValue":1.1834,"netValue_forward":1.1634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1632,"totalNetValue":1.1832,"netValue_forward":1.1632000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.163},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1629,"totalNetValue":1.1829,"netValue_forward":1.1629},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008205,"netValue":1.1627,"totalNetValue":1.1827,"netValue_forward":1.1627000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008205,"netValue":1.1625,"totalNetValue":1.1825,"netValue_forward":1.1625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1625,"totalNetValue":1.1825,"netValue_forward":1.1625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1631,"totalNetValue":1.1831,"netValue_forward":1.1631000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1633,"totalNetValue":1.1833,"netValue_forward":1.1633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1633,"totalNetValue":1.1833,"netValue_forward":1.1633},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1632,"totalNetValue":1.1832,"netValue_forward":1.1632000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1627,"totalNetValue":1.1827,"netValue_forward":1.1627000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1628,"totalNetValue":1.1828,"netValue_forward":1.1628000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1629,"totalNetValue":1.1829,"netValue_forward":1.1629},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.163},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1632,"totalNetValue":1.1832,"netValue_forward":1.1632000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1629,"totalNetValue":1.1829,"netValue_forward":1.1629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1627,"totalNetValue":1.1827,"netValue_forward":1.1627000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1623,"totalNetValue":1.1823,"netValue_forward":1.1623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008205,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1614},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1612999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1611,"totalNetValue":1.1811,"netValue_forward":1.1611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1609,"totalNetValue":1.1809,"netValue_forward":1.1609},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1607,"totalNetValue":1.1807,"netValue_forward":1.1607},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1607,"totalNetValue":1.1807,"netValue_forward":1.1607},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1606,"totalNetValue":1.1806,"netValue_forward":1.1606},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1605,"totalNetValue":1.1805,"netValue_forward":1.1605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1604,"totalNetValue":1.1804,"netValue_forward":1.1604000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1601,"totalNetValue":1.1801,"netValue_forward":1.1601},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1598},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1597,"totalNetValue":1.1797,"netValue_forward":1.1597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1597,"totalNetValue":1.1797,"netValue_forward":1.1597},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1596,"totalNetValue":1.1796,"netValue_forward":1.1596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1593,"totalNetValue":1.1793,"netValue_forward":1.1593},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1596,"totalNetValue":1.1796,"netValue_forward":1.1596},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1598},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1596,"totalNetValue":1.1796,"netValue_forward":1.1596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1596,"totalNetValue":1.1796,"netValue_forward":1.1596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1594,"totalNetValue":1.1794,"netValue_forward":1.1594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1593,"totalNetValue":1.1793,"netValue_forward":1.1593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1591,"totalNetValue":1.1791,"netValue_forward":1.1591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1588,"totalNetValue":1.1788,"netValue_forward":1.1588000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1589,"totalNetValue":1.1789,"netValue_forward":1.1589},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1588,"totalNetValue":1.1788,"netValue_forward":1.1588000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1587,"totalNetValue":1.1787,"netValue_forward":1.1587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1583,"totalNetValue":1.1783,"netValue_forward":1.1583000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1585,"totalNetValue":1.1785,"netValue_forward":1.1585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1582,"totalNetValue":1.1782,"netValue_forward":1.1582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1576,"totalNetValue":1.1776,"netValue_forward":1.1576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1575,"totalNetValue":1.1775,"netValue_forward":1.1575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1572,"totalNetValue":1.1772,"netValue_forward":1.1572000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.157,"totalNetValue":1.177,"netValue_forward":1.157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1567,"totalNetValue":1.1767,"netValue_forward":1.1567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1565,"totalNetValue":1.1765,"netValue_forward":1.1565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1567,"totalNetValue":1.1767,"netValue_forward":1.1567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1566,"totalNetValue":1.1766,"netValue_forward":1.1566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1566,"totalNetValue":1.1766,"netValue_forward":1.1566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1565,"totalNetValue":1.1765,"netValue_forward":1.1565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1566,"totalNetValue":1.1766,"netValue_forward":1.1566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1564},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1563,"totalNetValue":1.1763,"netValue_forward":1.1563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1564},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1568,"totalNetValue":1.1768,"netValue_forward":1.1568000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1554,"totalNetValue":1.1754,"netValue_forward":1.1554},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1541,"totalNetValue":1.1741,"netValue_forward":1.1541000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008205,"netValue":1.1537,"totalNetValue":1.1737,"netValue_forward":1.1537},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008205,"netValue":1.1535,"totalNetValue":1.1735,"netValue_forward":1.1535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1533,"totalNetValue":1.1733,"netValue_forward":1.1533000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1531,"totalNetValue":1.1731,"netValue_forward":1.1531},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.153,"totalNetValue":1.173,"netValue_forward":1.153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1526,"totalNetValue":1.1726,"netValue_forward":1.1526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1521,"totalNetValue":1.1721,"netValue_forward":1.1521},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1517,"totalNetValue":1.1717,"netValue_forward":1.1517000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1513000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1504,"totalNetValue":1.1704,"netValue_forward":1.1504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.15,"totalNetValue":1.17,"netValue_forward":1.1500000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1496,"totalNetValue":1.1696,"netValue_forward":1.1496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1502,"totalNetValue":1.1702,"netValue_forward":1.1502},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1497,"totalNetValue":1.1697,"netValue_forward":1.1497000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1491,"totalNetValue":1.1691,"netValue_forward":1.1491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1486,"totalNetValue":1.1686,"netValue_forward":1.1486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1496,"totalNetValue":1.1696,"netValue_forward":1.1496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1498,"totalNetValue":1.1698,"netValue_forward":1.1497999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1509,"totalNetValue":1.1709,"netValue_forward":1.1509},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1513000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1512,"totalNetValue":1.1712,"netValue_forward":1.1512000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1509,"totalNetValue":1.1709,"netValue_forward":1.1509},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1504,"totalNetValue":1.1704,"netValue_forward":1.1504},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1504,"totalNetValue":1.1704,"netValue_forward":1.1504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.151},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1508,"totalNetValue":1.1708,"netValue_forward":1.1508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1511,"totalNetValue":1.1711,"netValue_forward":1.1511},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1522,"totalNetValue":1.1722,"netValue_forward":1.1522},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.153,"totalNetValue":1.173,"netValue_forward":1.153},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1536,"totalNetValue":1.1736,"netValue_forward":1.1536},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1536,"totalNetValue":1.1736,"netValue_forward":1.1536},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1542,"totalNetValue":1.1742,"netValue_forward":1.1542},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1546,"totalNetValue":1.1746,"netValue_forward":1.1546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.155,"totalNetValue":1.175,"netValue_forward":1.155},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.155,"totalNetValue":1.175,"netValue_forward":1.155},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1549,"totalNetValue":1.1749,"netValue_forward":1.1549},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1549,"totalNetValue":1.1749,"netValue_forward":1.1549},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1551,"totalNetValue":1.1751,"netValue_forward":1.1551},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1548,"totalNetValue":1.1748,"netValue_forward":1.1548},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1544,"totalNetValue":1.1744,"netValue_forward":1.1544000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1539,"totalNetValue":1.1739,"netValue_forward":1.1539},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1528,"totalNetValue":1.1728,"netValue_forward":1.1528000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.153,"totalNetValue":1.173,"netValue_forward":1.153},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1534,"totalNetValue":1.1734,"netValue_forward":1.1534},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1532,"totalNetValue":1.1732,"netValue_forward":1.1532},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1531,"totalNetValue":1.1731,"netValue_forward":1.1531},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1534,"totalNetValue":1.1734,"netValue_forward":1.1534},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1536,"totalNetValue":1.1736,"netValue_forward":1.1536},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1541,"totalNetValue":1.1741,"netValue_forward":1.1541000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1541,"totalNetValue":1.1741,"netValue_forward":1.1541000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1541,"totalNetValue":1.1741,"netValue_forward":1.1541000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1544,"totalNetValue":1.1744,"netValue_forward":1.1544000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1545,"totalNetValue":1.1745,"netValue_forward":1.1545000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1548,"totalNetValue":1.1748,"netValue_forward":1.1548},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1548,"totalNetValue":1.1748,"netValue_forward":1.1548},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1549,"totalNetValue":1.1749,"netValue_forward":1.1549},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1547,"totalNetValue":1.1747,"netValue_forward":1.1547},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1543,"totalNetValue":1.1743,"netValue_forward":1.1543},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008205,"netValue":1.1535,"totalNetValue":1.1735,"netValue_forward":1.1535},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.153,"totalNetValue":1.173,"netValue_forward":1.153},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1527,"totalNetValue":1.1727,"netValue_forward":1.1527},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1521,"totalNetValue":1.1721,"netValue_forward":1.1521},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1522,"totalNetValue":1.1722,"netValue_forward":1.1522},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1525,"totalNetValue":1.1725,"netValue_forward":1.1525000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1526,"totalNetValue":1.1726,"netValue_forward":1.1526},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1522,"totalNetValue":1.1722,"netValue_forward":1.1522},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1518,"totalNetValue":1.1718,"netValue_forward":1.1518},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1519,"totalNetValue":1.1719,"netValue_forward":1.1519},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1521,"totalNetValue":1.1721,"netValue_forward":1.1521},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1522,"totalNetValue":1.1722,"netValue_forward":1.1522},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1518,"totalNetValue":1.1718,"netValue_forward":1.1518},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1512,"totalNetValue":1.1712,"netValue_forward":1.1512000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1511,"totalNetValue":1.1711,"netValue_forward":1.1511},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1511,"totalNetValue":1.1711,"netValue_forward":1.1511},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1504,"totalNetValue":1.1704,"netValue_forward":1.1504},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1502,"totalNetValue":1.1702,"netValue_forward":1.1502},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1501,"totalNetValue":1.1701,"netValue_forward":1.1501000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1499,"totalNetValue":1.1699,"netValue_forward":1.1499},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1495,"totalNetValue":1.1695,"netValue_forward":1.1495},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1493,"totalNetValue":1.1693,"netValue_forward":1.1493},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1483,"totalNetValue":1.1683,"netValue_forward":1.1483},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1479,"totalNetValue":1.1679,"netValue_forward":1.1479},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1477,"totalNetValue":1.1677,"netValue_forward":1.1477},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1475,"totalNetValue":1.1675,"netValue_forward":1.1475},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1473,"totalNetValue":1.1673,"netValue_forward":1.1473000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1469,"totalNetValue":1.1669,"netValue_forward":1.1469000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1468,"totalNetValue":1.1668,"netValue_forward":1.1468000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1466,"totalNetValue":1.1666,"netValue_forward":1.1465999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1465,"totalNetValue":1.1665,"netValue_forward":1.1465},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1464,"totalNetValue":1.1664,"netValue_forward":1.1464},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1464,"totalNetValue":1.1664,"netValue_forward":1.1464},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1462,"totalNetValue":1.1662,"netValue_forward":1.1462},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.146,"totalNetValue":1.166,"netValue_forward":1.146},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.146,"totalNetValue":1.166,"netValue_forward":1.146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1456,"totalNetValue":1.1656,"netValue_forward":1.1456000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1453,"totalNetValue":1.1653,"netValue_forward":1.1453000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.1451,"totalNetValue":1.1651,"netValue_forward":1.1451},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1448,"totalNetValue":1.1648,"netValue_forward":1.1448},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1446,"totalNetValue":1.1646,"netValue_forward":1.1446},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1445,"totalNetValue":1.1645,"netValue_forward":1.1445},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008205,"netValue":1.1442,"totalNetValue":1.1642,"netValue_forward":1.1442},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008205,"netValue":1.1437,"totalNetValue":1.1637,"netValue_forward":1.1437},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1436},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1436},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1437,"totalNetValue":1.1637,"netValue_forward":1.1437},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1442,"totalNetValue":1.1642,"netValue_forward":1.1442},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1444,"totalNetValue":1.1644,"netValue_forward":1.1444},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1443,"totalNetValue":1.1643,"netValue_forward":1.1443},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1442,"totalNetValue":1.1642,"netValue_forward":1.1442},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1437999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1427},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1409,"totalNetValue":1.1609,"netValue_forward":1.1409000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1397,"totalNetValue":1.1597,"netValue_forward":1.1397000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.139,"totalNetValue":1.159,"netValue_forward":1.139},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.141,"totalNetValue":1.161,"netValue_forward":1.1410000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1419,"totalNetValue":1.1619,"netValue_forward":1.1419},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1439,"totalNetValue":1.1639,"netValue_forward":1.1439},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1449,"totalNetValue":1.1649,"netValue_forward":1.1449},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.145,"totalNetValue":1.165,"netValue_forward":1.145},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1446,"totalNetValue":1.1646,"netValue_forward":1.1446},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1447,"totalNetValue":1.1647,"netValue_forward":1.1447},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1446,"totalNetValue":1.1646,"netValue_forward":1.1446},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1447,"totalNetValue":1.1647,"netValue_forward":1.1447},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1448,"totalNetValue":1.1648,"netValue_forward":1.1448},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1443,"totalNetValue":1.1643,"netValue_forward":1.1443},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1442,"totalNetValue":1.1642,"netValue_forward":1.1442},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1441,"totalNetValue":1.1641,"netValue_forward":1.1441000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1439,"totalNetValue":1.1639,"netValue_forward":1.1439},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1439,"totalNetValue":1.1639,"netValue_forward":1.1439},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1437999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1437999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1436},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1433,"totalNetValue":1.1633,"netValue_forward":1.1433},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1427},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.1426,"totalNetValue":1.1626,"netValue_forward":1.1426000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008205,"netValue":1.1424,"totalNetValue":1.1624,"netValue_forward":1.1424000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008205,"netValue":1.1422,"totalNetValue":1.1622,"netValue_forward":1.1422000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1429,"totalNetValue":1.1629,"netValue_forward":1.1429000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1431,"totalNetValue":1.1631,"netValue_forward":1.1431},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.1432,"totalNetValue":1.1632,"netValue_forward":1.1432},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008205,"netValue":1.1432,"totalNetValue":1.1632,"netValue_forward":1.1432},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008205,"netValue":1.1434,"totalNetValue":1.1634,"netValue_forward":1.1434},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1434,"totalNetValue":1.1634,"netValue_forward":1.1434},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1433,"totalNetValue":1.1633,"netValue_forward":1.1433},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1432,"totalNetValue":1.1632,"netValue_forward":1.1432},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008205,"netValue":1.1434,"totalNetValue":1.1634,"netValue_forward":1.1434},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008205,"netValue":1.1429,"totalNetValue":1.1629,"netValue_forward":1.1429000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.1428,"totalNetValue":1.1628,"netValue_forward":1.1428},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1437999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008205,"netValue":1.144,"totalNetValue":1.164,"netValue_forward":1.1440000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008205,"netValue":1.1439,"totalNetValue":1.1639,"netValue_forward":1.1439},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.144,"totalNetValue":1.164,"netValue_forward":1.1440000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1437,"totalNetValue":1.1637,"netValue_forward":1.1437},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008205,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1436},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008205,"netValue":1.1433,"totalNetValue":1.1633,"netValue_forward":1.1433},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008205,"netValue":1.1431,"totalNetValue":1.1631,"netValue_forward":1.1431},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008205,"netValue":1.143,"totalNetValue":1.163,"netValue_forward":1.143},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008205,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1427},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008205,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1425000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008205,"netValue":1.1423,"totalNetValue":1.1623,"netValue_forward":1.1423},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008205,"netValue":1.1422,"totalNetValue":1.1622,"netValue_forward":1.1422000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008205,"netValue":1.142,"totalNetValue":1.162,"netValue_forward":1.142},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008205,"netValue":1.1416,"totalNetValue":1.1616,"netValue_forward":1.1416},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008205,"netValue":1.1415,"totalNetValue":1.1615,"netValue_forward":1.1415},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008205,"netValue":1.1415,"totalNetValue":1.1615,"netValue_forward":1.1415},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008205,"netValue":1.1414,"totalNetValue":1.1614,"netValue_forward":1.1414000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008205,"netValue":1.1413,"totalNetValue":1.1613,"netValue_forward":1.1413000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008205,"netValue":1.141,"totalNetValue":1.161,"netValue_forward":1.1410000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008205,"netValue":1.1408,"totalNetValue":1.1608,"netValue_forward":1.1408},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008205,"netValue":1.1407,"totalNetValue":1.1607,"netValue_forward":1.1407},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008205,"netValue":1.1407,"totalNetValue":1.1607,"netValue_forward":1.1407},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008205,"netValue":1.1404,"totalNetValue":1.1604,"netValue_forward":1.1404},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008205,"netValue":1.1406,"totalNetValue":1.1606,"netValue_forward":1.1406},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008205,"netValue":1.1407,"totalNetValue":1.1607,"netValue_forward":1.1407},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008205,"netValue":1.1405,"totalNetValue":1.1605,"netValue_forward":1.1405},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008205,"netValue":1.1403,"totalNetValue":1.1603,"netValue_forward":1.1403}],"influencesList":[]}