window.pageData = {"fund":{"_id":3000000008188,"stockCode":"008188","name":"前海开源稳健增长三年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8188,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"前海开源稳健增长三年混合","followedNum":8,"inceptionDate":"2020-03-17T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源稳健增长三年混合","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":2514917259.82,"setUpShares":2514917259.82,"pinyin":"qhkywjzzsncyqhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000008188,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0613,"f_ins_h_s_r_c_hy":-0.00009999999999999593,"f_ins_h_s_r_c_1y":0.0050000000000000044,"f_ind_h_s_r":0.9387000000000001,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0050000000000000044,"f_h_a":28666,"f_h_s_a":42259,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008188,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9359430604982206,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3372851859908636,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8844498399735129,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9473383596070368,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7925321167006844,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7907488986784141,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9549405969284266,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.93186043968063,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9203910614525139},"fp":{"stockId":3000000008188,"type":"fp","f_p_r_fys":-0.048380903622168625,"f_p_r_m1":0.08794263974246408,"f_p_r_m3":-0.06442682773373598,"f_p_r_m6":-0.08345660749507022,"f_p_r_y1":0.07706794147472018,"f_cagr_p_r_fs":-0.047300324348982126,"f_p_r_y3":-0.184222075927145,"f_p_r_d1":-0.00792025126314344,"f_p_r_y2":0.11319059739481951,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.3306625855239468},"ff":{"stockId":3000000008188,"type":"ff","f_m_f":6227795,"f_m_f_r":0.012,"f_c_f":1037965,"f_c_f_r":0.002,"f_m_a_c_f":7265760,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008188,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7435,"f_nv_cr":0.019051535087719396},"f_as":{"stockId":3000000008188,"type":"f_as","f_tas":595678398.4859,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":600547,"holdings":1350600,"marketCap":54361650,"netValueRatio":0.0913,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":688256,"holdings":54027,"marketCap":53108541,"netValueRatio":0.0892,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":1000000000000883,"holdings":2078000,"marketCap":51373562,"netValueRatio":0.0862,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":1000000000009988,"holdings":488600,"marketCap":51337715,"netValueRatio":0.0862,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":605499,"holdings":235000,"marketCap":48238450,"netValueRatio":0.081,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":601100,"holdings":354400,"marketCap":34022400,"netValueRatio":0.0571,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":1000000000009636,"holdings":1325300,"marketCap":33771211,"netValueRatio":0.0567,"quarterlyChange":-0.41221995926680255,"stock":{"exchange":"hk","stockType":"company","stockCode":"09636","tickerId":9636,"name":"九方智投控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":975,"holdings":1121800,"marketCap":33295024,"netValueRatio":0.0559,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":1000000000002899,"holdings":952000,"marketCap":28881930,"netValueRatio":0.0485,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":2536,"holdings":1006700,"marketCap":27664116,"netValueRatio":0.0464,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.6790689129054903,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb6b7fea5b3eb04b523d","date":"2025-06-29T16:00:00.000Z","stockId":3000000008188,"h_a":28666,"h_s_a":42473,"ins_h_s":74677153,"ins_h_s_r":0.0613,"ind_h_s":1142854009,"ind_h_s_r":0.9387000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:19.339Z"},{"_id":"69aecb6b7fea5b3eb04b523c","date":"2024-12-30T16:00:00.000Z","stockId":3000000008188,"h_a":31908,"h_s_a":43198,"ins_h_s":84687554,"ins_h_s_r":0.061399999999999996,"ind_h_s":1293677270,"ind_h_s_r":0.9386,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:19.337Z"},{"_id":"69aecb6b7fea5b3eb04b523b","date":"2024-06-29T16:00:00.000Z","stockId":3000000008188,"h_a":35580,"h_s_a":42259,"ins_h_s":84687554,"ins_h_s_r":0.056299999999999996,"ind_h_s":1418921757,"ind_h_s_r":0.9437000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:19.334Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008188,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.790000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.797100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008188,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.788500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008188,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.778800000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.761500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.754400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008188,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.767},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008188,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.571},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008188,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.622},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008188,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008188,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008188,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008188,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008188,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008188,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008188,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008188,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008188,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008188,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.639},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008188,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008188,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008188,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008188,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008188,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008188,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008188,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008188,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008188,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008188,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008188,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008188,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008188,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008188,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008188,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008188,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008188,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008188,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008188,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008188,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734}]}