window.pageData = {"startDate":"2024-04-28T10:00:12.433Z","endDate":"2026-04-28T10:00:12.433Z","stock":{"_id":3000000008188,"stockCode":"008188","name":"前海开源稳健增长三年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8188,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"前海开源稳健增长三年混合","followedNum":8,"inceptionDate":"2020-03-17T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源稳健增长三年混合","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":2514917259.82,"setUpShares":2514917259.82,"pinyin":"qhkywjzzsncyqhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000008188,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0613,"f_ins_h_s_r_c_hy":-0.00009999999999999593,"f_ins_h_s_r_c_1y":0.0050000000000000044,"f_ind_h_s_r":0.9387000000000001,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0050000000000000044,"f_h_a":28666,"f_h_s_a":42259,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008188,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9596621846871874,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4341059962999238,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9450221238938054,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9743092030143868,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8332933269323092,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8748704663212435,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.9526361529548089,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.935359964881475,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.927468413664015},"fp":{"stockId":3000000008188,"type":"fp","f_p_r_fys":-0.07564315883783501,"f_p_r_m1":0.05677494878548406,"f_p_r_m3":-0.11646684609738223,"f_p_r_m6":-0.12555999515679994,"f_p_r_y1":0.05615677098566718,"f_cagr_p_r_fs":-0.051878550070732166,"f_p_r_y3":-0.17462857142857158,"f_p_r_d1":-0.00792025126314344,"f_p_r_y2":0.07135439845720204,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.34589258219364205},"ff":{"stockId":3000000008188,"type":"ff","f_m_f":6227795,"f_m_f_r":0.012,"f_c_f":1037965,"f_c_f_r":0.002,"f_m_a_c_f":7265760,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008188,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.7222,"f_nv_cr":-0.0006918500069187372},"f_as":{"stockId":3000000008188,"type":"f_as","f_tas":595678398.4859,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":600547,"holdings":1350600,"marketCap":54361650,"netValueRatio":0.0913,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":688256,"holdings":54027,"marketCap":53108541,"netValueRatio":0.0892,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":1000000000000883,"holdings":2078000,"marketCap":51373562,"netValueRatio":0.0862,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":1000000000009988,"holdings":488600,"marketCap":51337715,"netValueRatio":0.0862,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":605499,"holdings":235000,"marketCap":48238450,"netValueRatio":0.081,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":601100,"holdings":354400,"marketCap":34022400,"netValueRatio":0.0571,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":1000000000009636,"holdings":1325300,"marketCap":33771211,"netValueRatio":0.0567,"quarterlyChange":-0.41221995926680255,"stock":{"exchange":"hk","stockType":"company","stockCode":"09636","tickerId":9636,"name":"九方智投控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":975,"holdings":1121800,"marketCap":33295024,"netValueRatio":0.0559,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":1000000000002899,"holdings":952000,"marketCap":28881930,"netValueRatio":0.0485,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008188,"stockId":2536,"holdings":1006700,"marketCap":27664116,"netValueRatio":0.0464,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.6790689129054903,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008188,"nv":0.7222,"tnv":0.7222},{"stockId":3000000008188,"date":"2026-04-23T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008188,"nv":0.7189,"tnv":0.7189},{"stockId":3000000008188,"date":"2026-04-21T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000008188,"date":"2026-04-20T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000008188,"date":"2026-04-19T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008188,"nv":0.7193,"tnv":0.7193},{"stockId":3000000008188,"date":"2026-04-15T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000008188,"date":"2026-04-14T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008188,"nv":0.7091,"tnv":0.7091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008188,"nv":0.7035,"tnv":0.7035},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008188,"nv":0.7052,"tnv":0.7052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008188,"nv":0.6997,"tnv":0.6997},{"stockId":3000000008188,"date":"2026-04-07T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000008188,"date":"2026-04-06T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008188,"nv":0.6728,"tnv":0.6728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008188,"nv":0.6729,"tnv":0.6729},{"stockId":3000000008188,"date":"2026-03-31T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008188,"nv":0.6701,"tnv":0.6701},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008188,"nv":0.6834,"tnv":0.6834},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008188,"nv":0.6834,"tnv":0.6834},{"stockId":3000000008188,"date":"2026-03-25T16:00:00.000Z","nv":0.68,"tnv":0.68},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008188,"nv":0.6958,"tnv":0.6958},{"stockId":3000000008188,"date":"2026-03-23T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008188,"nv":0.6678,"tnv":0.6678},{"stockId":3000000008188,"date":"2026-03-19T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000008188,"date":"2026-03-18T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008188,"nv":0.7322,"tnv":0.7322},{"stockId":3000000008188,"date":"2026-03-16T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008188,"nv":0.738,"tnv":0.738},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008188,"nv":0.7451,"tnv":0.7451},{"stockId":3000000008188,"date":"2026-03-11T16:00:00.000Z","nv":0.753,"tnv":0.753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008188,"nv":0.7637,"tnv":0.7637},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008188,"nv":0.7671,"tnv":0.7671},{"stockId":3000000008188,"date":"2026-03-08T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000008188,"date":"2026-03-05T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000008188,"date":"2026-03-04T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008188,"nv":0.7505,"tnv":0.7505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008188,"nv":0.759,"tnv":0.759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008188,"nv":0.7825,"tnv":0.7825},{"stockId":3000000008188,"date":"2026-02-26T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000008188,"date":"2026-02-25T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000008188,"date":"2026-02-24T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000008188,"date":"2026-02-23T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008188,"nv":0.7734,"tnv":0.7734},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008188,"nv":0.7853,"tnv":0.7853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008188,"nv":0.776,"tnv":0.776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008188,"nv":0.7789,"tnv":0.7789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008188,"nv":0.7684,"tnv":0.7684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008188,"nv":0.753,"tnv":0.753},{"stockId":3000000008188,"date":"2026-02-04T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000008188,"date":"2026-02-03T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008188,"nv":0.771,"tnv":0.771},{"stockId":3000000008188,"date":"2026-02-01T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000008188,"date":"2026-01-29T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008188,"nv":0.8233,"tnv":0.8233},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008188,"nv":0.829,"tnv":0.829},{"stockId":3000000008188,"date":"2026-01-26T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008188,"nv":0.8159,"tnv":0.8159},{"stockId":3000000008188,"date":"2026-01-22T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000008188,"date":"2026-01-21T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008188,"nv":0.833,"tnv":0.833},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008188,"nv":0.8191,"tnv":0.8191},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008188,"nv":0.8333,"tnv":0.8333},{"stockId":3000000008188,"date":"2026-01-15T16:00:00.000Z","nv":0.841,"tnv":0.841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008188,"nv":0.8422,"tnv":0.8422},{"stockId":3000000008188,"date":"2026-01-13T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000008188,"date":"2026-01-12T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000008188,"date":"2026-01-11T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000008188,"date":"2026-01-08T16:00:00.000Z","nv":0.825,"tnv":0.825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008188,"nv":0.8113,"tnv":0.8113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008188,"nv":0.813,"tnv":0.813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008188,"nv":0.8101,"tnv":0.8101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008188,"nv":0.8036,"tnv":0.8036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008188,"nv":0.7813,"tnv":0.7813},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008188,"nv":0.7919,"tnv":0.7919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008188,"nv":0.7829,"tnv":0.7829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008188,"nv":0.7866,"tnv":0.7866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008188,"nv":0.7901,"tnv":0.7901},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008188,"nv":0.7916,"tnv":0.7916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008188,"nv":0.7874,"tnv":0.7874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008188,"nv":0.7826,"tnv":0.7826},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008188,"nv":0.7741,"tnv":0.7741},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008188,"nv":0.7718,"tnv":0.7718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008188,"nv":0.7783,"tnv":0.7783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008188,"nv":0.7688,"tnv":0.7688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008188,"nv":0.7759,"tnv":0.7759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008188,"nv":0.7917,"tnv":0.7917},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008188,"nv":0.7851,"tnv":0.7851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008188,"nv":0.7927,"tnv":0.7927},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008188,"nv":0.7925,"tnv":0.7925},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008188,"nv":0.7957,"tnv":0.7957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008188,"nv":0.7923,"tnv":0.7923},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008188,"nv":0.79,"tnv":0.79},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008188,"nv":0.7836,"tnv":0.7836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008188,"nv":0.7901,"tnv":0.7901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008188,"nv":0.7949,"tnv":0.7949},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008188,"nv":0.7931,"tnv":0.7931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008188,"nv":0.7952,"tnv":0.7952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008188,"nv":0.791,"tnv":0.791},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008188,"nv":0.7803,"tnv":0.7803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008188,"nv":0.7676,"tnv":0.7676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008188,"nv":0.761,"tnv":0.761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008188,"nv":0.7774,"tnv":0.7774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008188,"nv":0.7751,"tnv":0.7751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008188,"nv":0.7775,"tnv":0.7775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008188,"nv":0.7839,"tnv":0.7839},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008188,"nv":0.7928,"tnv":0.7928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008188,"nv":0.8038,"tnv":0.8038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008188,"nv":0.7926,"tnv":0.7926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008188,"nv":0.79,"tnv":0.79},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008188,"nv":0.7965,"tnv":0.7965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008188,"nv":0.7971,"tnv":0.7971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008188,"nv":0.8042,"tnv":0.8042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008188,"nv":0.793,"tnv":0.793},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008188,"nv":0.7931,"tnv":0.7931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008188,"nv":0.8062,"tnv":0.8062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008188,"nv":0.8036,"tnv":0.8036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008188,"nv":0.8112,"tnv":0.8112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008188,"nv":0.8248,"tnv":0.8248},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008188,"nv":0.8172,"tnv":0.8172},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008188,"nv":0.8259,"tnv":0.8259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008188,"nv":0.8213,"tnv":0.8213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008188,"nv":0.817,"tnv":0.817},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008188,"nv":0.8234,"tnv":0.8234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008188,"nv":0.8262,"tnv":0.8262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008188,"nv":0.8222,"tnv":0.8222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008188,"nv":0.8238,"tnv":0.8238},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008188,"nv":0.84,"tnv":0.84},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008188,"nv":0.8413,"tnv":0.8413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008188,"nv":0.8263,"tnv":0.8263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008188,"nv":0.8474,"tnv":0.8474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008188,"nv":0.8515,"tnv":0.8515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008188,"nv":0.8699,"tnv":0.8699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008188,"nv":0.8683,"tnv":0.8683},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008188,"nv":0.8523,"tnv":0.8523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008188,"nv":0.8362,"tnv":0.8362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008188,"nv":0.8624,"tnv":0.8624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008188,"nv":0.8551,"tnv":0.8551},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008188,"nv":0.845,"tnv":0.845},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008188,"nv":0.8468,"tnv":0.8468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008188,"nv":0.8378,"tnv":0.8378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008188,"nv":0.8511,"tnv":0.8511},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008188,"nv":0.852,"tnv":0.852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008188,"nv":0.8481,"tnv":0.8481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008188,"nv":0.8505,"tnv":0.8505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008188,"nv":0.8549,"tnv":0.8549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008188,"nv":0.8454,"tnv":0.8454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008188,"nv":0.8451,"tnv":0.8451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008188,"nv":0.848,"tnv":0.848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008188,"nv":0.8494,"tnv":0.8494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008188,"nv":0.8563,"tnv":0.8563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008188,"nv":0.8277,"tnv":0.8277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008188,"nv":0.8713,"tnv":0.8713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008188,"nv":0.8769,"tnv":0.8769},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008188,"nv":0.8858,"tnv":0.8858},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008188,"nv":0.8711,"tnv":0.8711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008188,"nv":0.87,"tnv":0.87},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008188,"nv":0.8544,"tnv":0.8544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008188,"nv":0.885,"tnv":0.885},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008188,"nv":0.9018,"tnv":0.9018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008188,"nv":0.8753,"tnv":0.8753},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008188,"nv":0.8466,"tnv":0.8466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008188,"nv":0.8418,"tnv":0.8418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008188,"nv":0.8513,"tnv":0.8513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008188,"nv":0.8488,"tnv":0.8488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008188,"nv":0.8316,"tnv":0.8316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008188,"nv":0.816,"tnv":0.816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008188,"nv":0.803,"tnv":0.803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008188,"nv":0.795,"tnv":0.795},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008188,"nv":0.7846,"tnv":0.7846},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008188,"nv":0.7833,"tnv":0.7833},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008188,"nv":0.7865,"tnv":0.7865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008188,"nv":0.7885,"tnv":0.7885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008188,"nv":0.7871,"tnv":0.7871},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008188,"nv":0.7906,"tnv":0.7906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008188,"nv":0.7855,"tnv":0.7855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008188,"nv":0.7838,"tnv":0.7838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008188,"nv":0.771,"tnv":0.771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008188,"nv":0.7788,"tnv":0.7788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008188,"nv":0.7615,"tnv":0.7615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008188,"nv":0.7587,"tnv":0.7587},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008188,"nv":0.753,"tnv":0.753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008188,"nv":0.7476,"tnv":0.7476},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008188,"nv":0.7544,"tnv":0.7544},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008188,"nv":0.7486,"tnv":0.7486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008188,"nv":0.744,"tnv":0.744},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008188,"nv":0.7405,"tnv":0.7405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008188,"nv":0.7271,"tnv":0.7271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008188,"nv":0.7231,"tnv":0.7231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008188,"nv":0.7269,"tnv":0.7269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008188,"nv":0.7223,"tnv":0.7223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008188,"nv":0.7211,"tnv":0.7211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008188,"nv":0.7219,"tnv":0.7219},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008188,"nv":0.7201,"tnv":0.7201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008188,"nv":0.7104,"tnv":0.7104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008188,"nv":0.7106,"tnv":0.7106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008188,"nv":0.71,"tnv":0.71},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008188,"nv":0.706,"tnv":0.706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008188,"nv":0.7098,"tnv":0.7098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008188,"nv":0.7067,"tnv":0.7067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008188,"nv":0.7041,"tnv":0.7041},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008188,"nv":0.7073,"tnv":0.7073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008188,"nv":0.7108,"tnv":0.7108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008188,"nv":0.7055,"tnv":0.7055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008188,"nv":0.7004,"tnv":0.7004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008188,"nv":0.6957,"tnv":0.6957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008188,"nv":0.6947,"tnv":0.6947},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008188,"nv":0.6987,"tnv":0.6987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008188,"nv":0.6987,"tnv":0.6987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008188,"nv":0.7021,"tnv":0.7021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008188,"nv":0.7031,"tnv":0.7031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008188,"nv":0.7114,"tnv":0.7114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008188,"nv":0.7128,"tnv":0.7128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008188,"nv":0.7091,"tnv":0.7091},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008188,"nv":0.7136,"tnv":0.7136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008188,"nv":0.7089,"tnv":0.7089},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008188,"nv":0.7119,"tnv":0.7119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008188,"nv":0.7108,"tnv":0.7108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008188,"nv":0.7029,"tnv":0.7029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008188,"nv":0.7007,"tnv":0.7007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008188,"nv":0.7033,"tnv":0.7033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008188,"nv":0.6979,"tnv":0.6979},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008188,"nv":0.6993,"tnv":0.6993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008188,"nv":0.7028,"tnv":0.7028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008188,"nv":0.7138,"tnv":0.7138},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008188,"nv":0.7063,"tnv":0.7063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008188,"nv":0.7119,"tnv":0.7119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008188,"nv":0.7049,"tnv":0.7049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008188,"nv":0.6996,"tnv":0.6996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008188,"nv":0.7006,"tnv":0.7006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008188,"nv":0.6988,"tnv":0.6988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008188,"nv":0.7043,"tnv":0.7043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008188,"nv":0.699,"tnv":0.699},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008188,"nv":0.7054,"tnv":0.7054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008188,"nv":0.6954,"tnv":0.6954},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008188,"nv":0.699,"tnv":0.699},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008188,"nv":0.6966,"tnv":0.6966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008188,"nv":0.6988,"tnv":0.6988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008188,"nv":0.6903,"tnv":0.6903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008188,"nv":0.6837,"tnv":0.6837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008188,"nv":0.6818,"tnv":0.6818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008188,"nv":0.6838,"tnv":0.6838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008188,"nv":0.6832,"tnv":0.6832},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008188,"nv":0.6915,"tnv":0.6915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008188,"nv":0.6888,"tnv":0.6888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008188,"nv":0.6901,"tnv":0.6901},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008188,"nv":0.6811,"tnv":0.6811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008188,"nv":0.6858,"tnv":0.6858},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008188,"nv":0.6888,"tnv":0.6888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008188,"nv":0.6898,"tnv":0.6898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008188,"nv":0.6943,"tnv":0.6943},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008188,"nv":0.6771,"tnv":0.6771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008188,"nv":0.6674,"tnv":0.6674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008188,"nv":0.6606,"tnv":0.6606},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008188,"nv":0.6467,"tnv":0.6467},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008188,"nv":0.6392,"tnv":0.6392},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008188,"nv":0.6982,"tnv":0.6982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008188,"nv":0.7046,"tnv":0.7046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008188,"nv":0.7041,"tnv":0.7041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008188,"nv":0.703,"tnv":0.703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008188,"nv":0.704,"tnv":0.704},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008188,"nv":0.7041,"tnv":0.7041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008188,"nv":0.6992,"tnv":0.6992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008188,"nv":0.6922,"tnv":0.6922},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008188,"nv":0.7088,"tnv":0.7088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008188,"nv":0.7048,"tnv":0.7048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008188,"nv":0.7236,"tnv":0.7236},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008188,"nv":0.7273,"tnv":0.7273},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008188,"nv":0.7354,"tnv":0.7354},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008188,"nv":0.7249,"tnv":0.7249},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008188,"nv":0.7309,"tnv":0.7309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008188,"nv":0.7138,"tnv":0.7138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008188,"nv":0.7272,"tnv":0.7272},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008188,"nv":0.7331,"tnv":0.7331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008188,"nv":0.7265,"tnv":0.7265},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008188,"nv":0.7323,"tnv":0.7323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008188,"nv":0.738,"tnv":0.738},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008188,"nv":0.713,"tnv":0.713},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008188,"nv":0.6929,"tnv":0.6929},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008188,"nv":0.6924,"tnv":0.6924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008188,"nv":0.694,"tnv":0.694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008188,"nv":0.7245,"tnv":0.7245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008188,"nv":0.7252,"tnv":0.7252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008188,"nv":0.7204,"tnv":0.7204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008188,"nv":0.7236,"tnv":0.7236},{"stockId":3000000008188,"date":"2025-02-20T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000008188,"date":"2025-02-19T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000008188,"date":"2025-02-18T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000008188,"date":"2025-02-17T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000008188,"date":"2025-02-16T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000008188,"date":"2025-02-13T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000008188,"date":"2025-02-12T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000008188,"date":"2025-02-11T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000008188,"date":"2025-02-10T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000008188,"date":"2025-02-09T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000008188,"date":"2025-02-06T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000008188,"date":"2025-02-05T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000008188,"date":"2025-02-04T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000008188,"date":"2025-01-26T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000008188,"date":"2025-01-23T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000008188,"date":"2025-01-22T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000008188,"date":"2025-01-21T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000008188,"date":"2025-01-20T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000008188,"date":"2025-01-19T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000008188,"date":"2025-01-16T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000008188,"date":"2025-01-15T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000008188,"date":"2025-01-14T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000008188,"date":"2025-01-13T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000008188,"date":"2025-01-12T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000008188,"date":"2025-01-09T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000008188,"date":"2025-01-08T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000008188,"date":"2025-01-07T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000008188,"date":"2025-01-06T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000008188,"date":"2025-01-05T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000008188,"date":"2025-01-02T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000008188,"date":"2025-01-01T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000008188,"date":"2024-12-30T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000008188,"date":"2024-12-29T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000008188,"date":"2024-12-26T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000008188,"date":"2024-12-25T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000008188,"date":"2024-12-24T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000008188,"date":"2024-12-23T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000008188,"date":"2024-12-22T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000008188,"date":"2024-12-19T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000008188,"date":"2024-12-18T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000008188,"date":"2024-12-17T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000008188,"date":"2024-12-16T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000008188,"date":"2024-12-15T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000008188,"date":"2024-12-12T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000008188,"date":"2024-12-11T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000008188,"date":"2024-12-10T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000008188,"date":"2024-12-09T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000008188,"date":"2024-12-08T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000008188,"date":"2024-12-05T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000008188,"date":"2024-12-04T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000008188,"date":"2024-12-03T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000008188,"date":"2024-12-02T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000008188,"date":"2024-12-01T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000008188,"date":"2024-11-28T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000008188,"date":"2024-11-27T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000008188,"date":"2024-11-26T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000008188,"date":"2024-11-25T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000008188,"date":"2024-11-24T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000008188,"date":"2024-11-21T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000008188,"date":"2024-11-20T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000008188,"date":"2024-11-19T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000008188,"date":"2024-11-18T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000008188,"date":"2024-11-17T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000008188,"date":"2024-11-14T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000008188,"date":"2024-11-13T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000008188,"date":"2024-11-12T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000008188,"date":"2024-11-11T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000008188,"date":"2024-11-10T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000008188,"date":"2024-11-07T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000008188,"date":"2024-11-06T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000008188,"date":"2024-11-05T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000008188,"date":"2024-11-04T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000008188,"date":"2024-11-03T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000008188,"date":"2024-10-31T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000008188,"date":"2024-10-30T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000008188,"date":"2024-10-29T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000008188,"date":"2024-10-28T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000008188,"date":"2024-10-27T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000008188,"date":"2024-10-24T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000008188,"date":"2024-10-23T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000008188,"date":"2024-10-22T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000008188,"date":"2024-10-21T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000008188,"date":"2024-10-20T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000008188,"date":"2024-10-17T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000008188,"date":"2024-10-16T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000008188,"date":"2024-10-15T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000008188,"date":"2024-10-14T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000008188,"date":"2024-10-13T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000008188,"date":"2024-10-10T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000008188,"date":"2024-10-09T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000008188,"date":"2024-10-08T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000008188,"date":"2024-10-07T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000008188,"date":"2024-09-29T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000008188,"date":"2024-09-26T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000008188,"date":"2024-09-25T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000008188,"date":"2024-09-24T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000008188,"date":"2024-09-23T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000008188,"date":"2024-09-22T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000008188,"date":"2024-09-19T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000008188,"date":"2024-09-18T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000008188,"date":"2024-09-17T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000008188,"date":"2024-09-12T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000008188,"date":"2024-09-11T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000008188,"date":"2024-09-10T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000008188,"date":"2024-09-09T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000008188,"date":"2024-09-08T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000008188,"date":"2024-09-05T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000008188,"date":"2024-09-04T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000008188,"date":"2024-09-03T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000008188,"date":"2024-09-02T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000008188,"date":"2024-09-01T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000008188,"date":"2024-08-29T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000008188,"date":"2024-08-28T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000008188,"date":"2024-08-27T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000008188,"date":"2024-08-26T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000008188,"date":"2024-08-25T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000008188,"date":"2024-08-22T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000008188,"date":"2024-08-21T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000008188,"date":"2024-08-20T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000008188,"date":"2024-08-19T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000008188,"date":"2024-08-18T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000008188,"date":"2024-08-15T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000008188,"date":"2024-08-14T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000008188,"date":"2024-08-13T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000008188,"date":"2024-08-12T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000008188,"date":"2024-08-11T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000008188,"date":"2024-08-08T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000008188,"date":"2024-08-07T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000008188,"date":"2024-08-06T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000008188,"date":"2024-08-05T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000008188,"date":"2024-08-04T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000008188,"date":"2024-08-01T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000008188,"date":"2024-07-31T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000008188,"date":"2024-07-30T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000008188,"date":"2024-07-29T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000008188,"date":"2024-07-28T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000008188,"date":"2024-07-25T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000008188,"date":"2024-07-24T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000008188,"date":"2024-07-23T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000008188,"date":"2024-07-22T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000008188,"date":"2024-07-21T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000008188,"date":"2024-07-18T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000008188,"date":"2024-07-17T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000008188,"date":"2024-07-16T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000008188,"date":"2024-07-15T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000008188,"date":"2024-07-14T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000008188,"date":"2024-07-11T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000008188,"date":"2024-07-10T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000008188,"date":"2024-07-09T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000008188,"date":"2024-07-08T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000008188,"date":"2024-07-07T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000008188,"date":"2024-07-04T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000008188,"date":"2024-07-03T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000008188,"date":"2024-07-02T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000008188,"date":"2024-07-01T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000008188,"date":"2024-06-30T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000008188,"date":"2024-06-27T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000008188,"date":"2024-06-26T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000008188,"date":"2024-06-25T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000008188,"date":"2024-06-24T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000008188,"date":"2024-06-23T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000008188,"date":"2024-06-20T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000008188,"date":"2024-06-19T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000008188,"date":"2024-06-18T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000008188,"date":"2024-06-17T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000008188,"date":"2024-06-16T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000008188,"date":"2024-06-13T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000008188,"date":"2024-06-12T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000008188,"date":"2024-06-11T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000008188,"date":"2024-06-10T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000008188,"date":"2024-06-06T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000008188,"date":"2024-06-05T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000008188,"date":"2024-06-04T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000008188,"date":"2024-06-03T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000008188,"date":"2024-06-02T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000008188,"date":"2024-05-30T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000008188,"date":"2024-05-29T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000008188,"date":"2024-05-28T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000008188,"date":"2024-05-27T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000008188,"date":"2024-05-26T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000008188,"date":"2024-05-23T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000008188,"date":"2024-05-22T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000008188,"date":"2024-05-21T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000008188,"date":"2024-05-20T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000008188,"date":"2024-05-19T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000008188,"date":"2024-05-16T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000008188,"date":"2024-05-15T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000008188,"date":"2024-05-14T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000008188,"date":"2024-05-13T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000008188,"date":"2024-05-12T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008188,"nv":0.6513,"tnv":0.6513},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008188,"nv":0.6594,"tnv":0.6594},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008188,"nv":0.6514,"tnv":0.6514},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008188,"nv":0.6572,"tnv":0.6572},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008188,"nv":0.6734,"tnv":0.6734},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008188,"nv":0.6679,"tnv":0.6679},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008188,"nv":0.6783,"tnv":0.6783}],"influencesList":[]}