window.pageData = {"fund":{"_id":3000000008186,"areaCode":"cn","stockType":"fund","stockCode":"008186","tickerId":8186,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"淳厚信睿核心精选混合型证券投资基金","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":461856000,"shortName":"淳厚信睿A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-11T16:00:00.000Z","followedNum":28,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚信睿","setUpDate":"2020-02-11T16:00:00.000Z","setUpAssetScale":307950357,"setUpShares":307950357,"pinyin":"chxrhxjxhhxzqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860}],"hotMetrics":{"fss":{"stockId":3000000008186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3029,"f_ins_h_s_r_c_hy":-0.09310000000000002,"f_ins_h_s_r_c_1y":-0.4098,"f_ind_h_s_r":0.6970999999999999,"f_ind_h_s_r_c_hy":0.09309999999999996,"f_ind_h_s_r_c_1y":0.40979999999999994,"f_h_a":201615,"f_h_s_a":2289,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008186,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.11009786476868327,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.20197955188166195,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.10936982672994151,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.09926890564313456,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.05835034217793252,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.05597305001295672,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.022602144305998263,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.016527001862197393,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.061467789565788036},"fp":{"stockId":3000000008186,"type":"fp","f_p_r_fys":0.22779490053236207,"f_p_r_m1":0.13435154025368878,"f_p_r_m3":0.1284217031905852,"f_p_r_m6":0.2533966419724847,"f_p_r_y1":1.0483335670546468,"f_cagr_p_r_fs":0.2684233184559137,"f_p_r_y3":1.2628453395300823,"f_p_r_d1":-0.007014028056112176,"f_p_r_y2":1.2864596921471452,"f_p_r_y5":1.45737999102737,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008186,"type":"ff","f_m_f":19166011,"f_m_f_r":0.012,"f_c_f":3194335,"f_c_f_r":0.002,"f_m_a_c_f":22360346,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008186,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":4.382,"f_nv_cr":-0.004000363669424689},"f_as":{"stockId":3000000008186,"type":"f_as","f_tas":1958345936.8434,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008187,"areaCode":"cn","stockType":"fund","stockCode":"008187","tickerId":8187,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:02.052Z","name":"淳厚信睿核心精选混合型证券投资基金","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":461856000,"shortName":"淳厚信睿C","__csrcFundId":7082,"fundStatus":"normal","market":"a","inceptionDate":"2020-02-11T16:00:00.000Z","followedNum":15,"fundCollectionId":4000051860000,"currency":"CNY","setUpDate":"2020-02-11T16:00:00.000Z","setUpAssetScale":154167969.23,"setUpShares":154167969.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxrhxjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300750,"holdings":605134,"marketCap":243082327,"netValueRatio":0.0795,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":408,"holdings":2070775,"marketCap":164150334,"netValueRatio":0.0537,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":601899,"holdings":4364934,"marketCap":142820640,"netValueRatio":0.0467,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300502,"holdings":239000,"marketCap":105838760,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300604,"holdings":723000,"marketCap":87519150,"netValueRatio":0.0286,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300308,"holdings":139075,"marketCap":79190695,"netValueRatio":0.0259,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300054,"holdings":1549100,"marketCap":76370630,"netValueRatio":0.025,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":688625,"holdings":1291211,"marketCap":68666600,"netValueRatio":0.0225,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":600522,"holdings":2280000,"marketCap":68605200,"netValueRatio":0.0224,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":600345,"holdings":1424936,"marketCap":61457489,"netValueRatio":0.0201,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}],"lastFsMetrics":{"latestTurnoverRate":9.16199651669311,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb6a7fea5b3eb04b5194","date":"2025-06-29T16:00:00.000Z","stockId":3000000008186,"h_a":201615,"h_s_a":1709,"ins_h_s":104388792,"ins_h_s_r":0.3029,"ind_h_s":240214232,"ind_h_s_r":0.6970999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:18.834Z"},{"_id":"69aecb6a7fea5b3eb04b5193","date":"2024-12-30T16:00:00.000Z","stockId":3000000008186,"h_a":321209,"h_s_a":1456,"ins_h_s":185233631,"ins_h_s_r":0.396,"ind_h_s":282471079,"ind_h_s_r":0.604,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:18.831Z"},{"_id":"69aecb6a7fea5b3eb04b5192","date":"2024-06-29T16:00:00.000Z","stockId":3000000008186,"h_a":502801,"h_s_a":2289,"ins_h_s":820480566,"ins_h_s_r":0.7127,"ind_h_s":330732191,"ind_h_s_r":0.2873,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:18.828Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008186,"netValue":4.382,"totalNetValue":4.382,"netValue_forward":4.382},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008186,"netValue":4.3996,"totalNetValue":4.3996,"netValue_forward":4.3996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008186,"netValue":4.3502,"totalNetValue":4.3502,"netValue_forward":4.3502},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008186,"netValue":4.369,"totalNetValue":4.369,"netValue_forward":4.369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008186,"netValue":4.3542,"totalNetValue":4.3542,"netValue_forward":4.3542},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008186,"netValue":4.3815,"totalNetValue":4.3815,"netValue_forward":4.3815},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008186,"netValue":4.4076,"totalNetValue":4.4076,"netValue_forward":4.4076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008186,"netValue":4.3157,"totalNetValue":4.3157,"netValue_forward":4.3157},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008186,"netValue":4.2696,"totalNetValue":4.2696,"netValue_forward":4.2696},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008186,"netValue":4.2717,"totalNetValue":4.2717,"netValue_forward":4.2717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008186,"netValue":4.2511,"totalNetValue":4.2511,"netValue_forward":4.2511},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008186,"netValue":4.1181,"totalNetValue":4.1181,"netValue_forward":4.118100000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008186,"netValue":4.1588,"totalNetValue":4.1588,"netValue_forward":4.1588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008186,"netValue":4.1064,"totalNetValue":4.1064,"netValue_forward":4.1064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008186,"netValue":4.0951,"totalNetValue":4.0951,"netValue_forward":4.095100000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008186,"netValue":4.0151,"totalNetValue":4.0151,"netValue_forward":4.0151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008186,"netValue":3.9836,"totalNetValue":3.9836,"netValue_forward":3.983600000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008186,"netValue":3.8299,"totalNetValue":3.8299,"netValue_forward":3.8299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008186,"netValue":3.8116,"totalNetValue":3.8116,"netValue_forward":3.8116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008186,"netValue":3.812,"totalNetValue":3.812,"netValue_forward":3.8120000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008186,"netValue":3.8672,"totalNetValue":3.8672,"netValue_forward":3.8671999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008186,"netValue":3.7773,"totalNetValue":3.7773,"netValue_forward":3.7773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008186,"netValue":3.863,"totalNetValue":3.863,"netValue_forward":3.863},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008186,"netValue":3.8438,"totalNetValue":3.8438,"netValue_forward":3.8438000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008186,"netValue":3.7705,"totalNetValue":3.7705,"netValue_forward":3.7705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008186,"netValue":3.8351,"totalNetValue":3.8351,"netValue_forward":3.8351},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008186,"netValue":3.7458,"totalNetValue":3.7458,"netValue_forward":3.7458000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008186,"netValue":3.6583,"totalNetValue":3.6583,"netValue_forward":3.6583},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008186,"netValue":3.8014,"totalNetValue":3.8014,"netValue_forward":3.8014000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008186,"netValue":3.8082,"totalNetValue":3.8082,"netValue_forward":3.8082000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008186,"netValue":3.9249,"totalNetValue":3.9249,"netValue_forward":3.9249000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008186,"netValue":3.8636,"totalNetValue":3.8636,"netValue_forward":3.8636000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008186,"netValue":3.9435,"totalNetValue":3.9435,"netValue_forward":3.9435000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008186,"netValue":3.9531,"totalNetValue":3.9531,"netValue_forward":3.953100000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008186,"netValue":3.9891,"totalNetValue":3.9891,"netValue_forward":3.9891000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008186,"netValue":4.0335,"totalNetValue":4.0335,"netValue_forward":4.0335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008186,"netValue":4.0396,"totalNetValue":4.0396,"netValue_forward":4.0396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008186,"netValue":3.9371,"totalNetValue":3.9371,"netValue_forward":3.9370999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008186,"netValue":3.9962,"totalNetValue":3.9962,"netValue_forward":3.9962},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008186,"netValue":3.9731,"totalNetValue":3.9731,"netValue_forward":3.9731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008186,"netValue":3.9389,"totalNetValue":3.9389,"netValue_forward":3.9388999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008186,"netValue":3.9569,"totalNetValue":3.9569,"netValue_forward":3.9568999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008186,"netValue":4.1123,"totalNetValue":4.1123,"netValue_forward":4.1123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008186,"netValue":4.0769,"totalNetValue":4.0769,"netValue_forward":4.0769},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008186,"netValue":4.0601,"totalNetValue":4.0601,"netValue_forward":4.060099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008186,"netValue":3.9947,"totalNetValue":3.9947,"netValue_forward":3.9946999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008186,"netValue":3.9375,"totalNetValue":3.9375,"netValue_forward":3.937499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008186,"netValue":3.8604,"totalNetValue":3.8604,"netValue_forward":3.8603999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008186,"netValue":3.9395,"totalNetValue":3.9395,"netValue_forward":3.939499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008186,"netValue":3.8795,"totalNetValue":3.8795,"netValue_forward":3.879499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008186,"netValue":3.8856,"totalNetValue":3.8856,"netValue_forward":3.8855999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008186,"netValue":3.8626,"totalNetValue":3.8626,"netValue_forward":3.862599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008186,"netValue":3.7674,"totalNetValue":3.7674,"netValue_forward":3.7673999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008186,"netValue":3.767,"totalNetValue":3.767,"netValue_forward":3.7669999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008186,"netValue":3.854,"totalNetValue":3.854,"netValue_forward":3.854},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008186,"netValue":3.8626,"totalNetValue":3.8626,"netValue_forward":3.8625999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008186,"netValue":3.7413,"totalNetValue":3.7413,"netValue_forward":3.7412999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008186,"netValue":3.8833,"totalNetValue":3.8833,"netValue_forward":3.8832999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008186,"netValue":3.9008,"totalNetValue":3.9008,"netValue_forward":3.900799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008186,"netValue":3.9781,"totalNetValue":3.9781,"netValue_forward":3.9780999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008186,"netValue":3.9441,"totalNetValue":3.9441,"netValue_forward":3.9440999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008186,"netValue":3.9156,"totalNetValue":3.9156,"netValue_forward":3.9155999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008186,"netValue":3.9107,"totalNetValue":3.9107,"netValue_forward":3.9106999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008186,"netValue":3.8644,"totalNetValue":3.8644,"netValue_forward":3.8644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008186,"netValue":3.8577,"totalNetValue":3.8577,"netValue_forward":3.8576999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008186,"netValue":3.7842,"totalNetValue":3.7842,"netValue_forward":3.7842},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008186,"netValue":3.8467,"totalNetValue":3.8467,"netValue_forward":3.8467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008186,"netValue":3.7763,"totalNetValue":3.7763,"netValue_forward":3.776299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008186,"netValue":3.7237,"totalNetValue":3.7237,"netValue_forward":3.7236999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008186,"netValue":3.6988,"totalNetValue":3.6988,"netValue_forward":3.6987999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008186,"netValue":3.7217,"totalNetValue":3.7217,"netValue_forward":3.721699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008186,"netValue":3.704,"totalNetValue":3.704,"netValue_forward":3.7039999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008186,"netValue":3.6799,"totalNetValue":3.6799,"netValue_forward":3.6798999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008186,"netValue":3.7357,"totalNetValue":3.7357,"netValue_forward":3.7356999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008186,"netValue":3.6695,"totalNetValue":3.6695,"netValue_forward":3.6694999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008186,"netValue":3.6589,"totalNetValue":3.6589,"netValue_forward":3.6588999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008186,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.569},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008186,"netValue":3.5976,"totalNetValue":3.5976,"netValue_forward":3.5975999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008186,"netValue":3.5931,"totalNetValue":3.5931,"netValue_forward":3.5930999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008186,"netValue":3.6334,"totalNetValue":3.6334,"netValue_forward":3.633399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008186,"netValue":3.5989,"totalNetValue":3.5989,"netValue_forward":3.598899999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008186,"netValue":3.5999,"totalNetValue":3.5999,"netValue_forward":3.599899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008186,"netValue":3.5731,"totalNetValue":3.5731,"netValue_forward":3.573099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008186,"netValue":3.5671,"totalNetValue":3.5671,"netValue_forward":3.5670999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008186,"netValue":3.4853,"totalNetValue":3.4853,"netValue_forward":3.485299999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008186,"netValue":3.4426,"totalNetValue":3.4426,"netValue_forward":3.4425999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008186,"netValue":3.5095,"totalNetValue":3.5095,"netValue_forward":3.5094999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008186,"netValue":3.3974,"totalNetValue":3.3974,"netValue_forward":3.397399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008186,"netValue":3.4549,"totalNetValue":3.4549,"netValue_forward":3.454899999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008186,"netValue":3.5114,"totalNetValue":3.5114,"netValue_forward":3.511399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008186,"netValue":3.4567,"totalNetValue":3.4567,"netValue_forward":3.4566999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008186,"netValue":3.4806,"totalNetValue":3.4806,"netValue_forward":3.4805999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008186,"netValue":3.4575,"totalNetValue":3.4575,"netValue_forward":3.4574999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008186,"netValue":3.4645,"totalNetValue":3.4645,"netValue_forward":3.464499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008186,"netValue":3.4086,"totalNetValue":3.4086,"netValue_forward":3.4085999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008186,"netValue":3.3586,"totalNetValue":3.3586,"netValue_forward":3.3585999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008186,"netValue":3.3455,"totalNetValue":3.3455,"netValue_forward":3.345499999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008186,"netValue":3.3531,"totalNetValue":3.3531,"netValue_forward":3.353099999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008186,"netValue":3.3842,"totalNetValue":3.3842,"netValue_forward":3.384199999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008186,"netValue":3.3627,"totalNetValue":3.3627,"netValue_forward":3.362699999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008186,"netValue":3.3211,"totalNetValue":3.3211,"netValue_forward":3.3210999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008186,"netValue":3.3229,"totalNetValue":3.3229,"netValue_forward":3.322899999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008186,"netValue":3.2886,"totalNetValue":3.2886,"netValue_forward":3.288599999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008186,"netValue":3.2259,"totalNetValue":3.2259,"netValue_forward":3.225899999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008186,"netValue":3.2115,"totalNetValue":3.2115,"netValue_forward":3.211499999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008186,"netValue":3.3601,"totalNetValue":3.3601,"netValue_forward":3.3600999999999974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008186,"netValue":3.3644,"totalNetValue":3.3644,"netValue_forward":3.364399999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008186,"netValue":3.3521,"totalNetValue":3.3521,"netValue_forward":3.3520999999999974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008186,"netValue":3.4082,"totalNetValue":3.4082,"netValue_forward":3.4081999999999972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008186,"netValue":3.4079,"totalNetValue":3.4079,"netValue_forward":3.4078999999999975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008186,"netValue":3.46,"totalNetValue":3.46,"netValue_forward":3.4599999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008186,"netValue":3.3713,"totalNetValue":3.3713,"netValue_forward":3.371299999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008186,"netValue":3.3911,"totalNetValue":3.3911,"netValue_forward":3.3910999999999976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008186,"netValue":3.4216,"totalNetValue":3.4216,"netValue_forward":3.421599999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008186,"netValue":3.4422,"totalNetValue":3.4422,"netValue_forward":3.442199999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008186,"netValue":3.4866,"totalNetValue":3.4866,"netValue_forward":3.4865999999999975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008186,"netValue":3.4248,"totalNetValue":3.4248,"netValue_forward":3.424799999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008186,"netValue":3.3783,"totalNetValue":3.3783,"netValue_forward":3.3782999999999967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008186,"netValue":3.4426,"totalNetValue":3.4426,"netValue_forward":3.442599999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008186,"netValue":3.4311,"totalNetValue":3.4311,"netValue_forward":3.4310999999999967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008186,"netValue":3.4961,"totalNetValue":3.4961,"netValue_forward":3.496099999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008186,"netValue":3.5323,"totalNetValue":3.5323,"netValue_forward":3.5322999999999967},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008186,"netValue":3.4596,"totalNetValue":3.4596,"netValue_forward":3.459599999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008186,"netValue":3.4715,"totalNetValue":3.4715,"netValue_forward":3.4714999999999963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008186,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.3929999999999967},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008186,"netValue":3.2963,"totalNetValue":3.2963,"netValue_forward":3.2962999999999965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008186,"netValue":3.3203,"totalNetValue":3.3203,"netValue_forward":3.320299999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008186,"netValue":3.3501,"totalNetValue":3.3501,"netValue_forward":3.3500999999999967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008186,"netValue":3.2659,"totalNetValue":3.2659,"netValue_forward":3.2658999999999963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008186,"netValue":3.2082,"totalNetValue":3.2082,"netValue_forward":3.208199999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008186,"netValue":3.3319,"totalNetValue":3.3319,"netValue_forward":3.3318999999999965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008186,"netValue":3.3278,"totalNetValue":3.3278,"netValue_forward":3.3277999999999963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008186,"netValue":3.2334,"totalNetValue":3.2334,"netValue_forward":3.2333999999999965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008186,"netValue":3.3432,"totalNetValue":3.3432,"netValue_forward":3.343199999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008186,"netValue":3.3722,"totalNetValue":3.3722,"netValue_forward":3.3721999999999963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008186,"netValue":3.4557,"totalNetValue":3.4557,"netValue_forward":3.4556999999999967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008186,"netValue":3.4517,"totalNetValue":3.4517,"netValue_forward":3.4516999999999967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008186,"netValue":3.4476,"totalNetValue":3.4476,"netValue_forward":3.4475999999999964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008186,"netValue":3.3944,"totalNetValue":3.3944,"netValue_forward":3.394399999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008186,"netValue":3.4879,"totalNetValue":3.4879,"netValue_forward":3.487899999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008186,"netValue":3.4673,"totalNetValue":3.4673,"netValue_forward":3.467299999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008186,"netValue":3.4521,"totalNetValue":3.4521,"netValue_forward":3.452099999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008186,"netValue":3.4662,"totalNetValue":3.4662,"netValue_forward":3.4661999999999957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008186,"netValue":3.4153,"totalNetValue":3.4153,"netValue_forward":3.415299999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008186,"netValue":3.4313,"totalNetValue":3.4313,"netValue_forward":3.431299999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008186,"netValue":3.3954,"totalNetValue":3.3954,"netValue_forward":3.395399999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008186,"netValue":3.3623,"totalNetValue":3.3623,"netValue_forward":3.362299999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008186,"netValue":3.3517,"totalNetValue":3.3517,"netValue_forward":3.3516999999999966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008186,"netValue":3.3788,"totalNetValue":3.3788,"netValue_forward":3.3787999999999965},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008186,"netValue":3.3863,"totalNetValue":3.3863,"netValue_forward":3.3862999999999963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008186,"netValue":3.2763,"totalNetValue":3.2763,"netValue_forward":3.2762999999999964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008186,"netValue":3.2345,"totalNetValue":3.2345,"netValue_forward":3.2344999999999966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008186,"netValue":3.2647,"totalNetValue":3.2647,"netValue_forward":3.2646999999999973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008186,"netValue":3.3146,"totalNetValue":3.3146,"netValue_forward":3.314599999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008186,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.1529999999999974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008186,"netValue":3.3222,"totalNetValue":3.3222,"netValue_forward":3.322199999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008186,"netValue":3.2729,"totalNetValue":3.2729,"netValue_forward":3.272899999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008186,"netValue":3.405,"totalNetValue":3.405,"netValue_forward":3.4049999999999967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008186,"netValue":3.3141,"totalNetValue":3.3141,"netValue_forward":3.3140999999999967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008186,"netValue":3.2739,"totalNetValue":3.2739,"netValue_forward":3.2738999999999963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008186,"netValue":3.1757,"totalNetValue":3.1757,"netValue_forward":3.1756999999999964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008186,"netValue":3.2122,"totalNetValue":3.2122,"netValue_forward":3.212199999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008186,"netValue":3.2283,"totalNetValue":3.2283,"netValue_forward":3.228299999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008186,"netValue":3.1597,"totalNetValue":3.1597,"netValue_forward":3.159699999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008186,"netValue":3.0945,"totalNetValue":3.0945,"netValue_forward":3.094499999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008186,"netValue":3.1029,"totalNetValue":3.1029,"netValue_forward":3.1028999999999964},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008186,"netValue":3.1257,"totalNetValue":3.1257,"netValue_forward":3.125699999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008186,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.134999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008186,"netValue":3.0499,"totalNetValue":3.0499,"netValue_forward":3.0498999999999965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008186,"netValue":2.9745,"totalNetValue":2.9745,"netValue_forward":2.974499999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008186,"netValue":3.0228,"totalNetValue":3.0228,"netValue_forward":3.0227999999999966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008186,"netValue":2.9035,"totalNetValue":2.9035,"netValue_forward":2.9034999999999966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008186,"netValue":2.8937,"totalNetValue":2.8937,"netValue_forward":2.893699999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008186,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8549999999999964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008186,"netValue":2.8533,"totalNetValue":2.8533,"netValue_forward":2.8532999999999964},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008186,"netValue":2.9025,"totalNetValue":2.9025,"netValue_forward":2.9024999999999963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008186,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.8989999999999965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008186,"netValue":2.8523,"totalNetValue":2.8523,"netValue_forward":2.852299999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008186,"netValue":2.8418,"totalNetValue":2.8418,"netValue_forward":2.8417999999999957},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008186,"netValue":2.8981,"totalNetValue":2.8981,"netValue_forward":2.8980999999999955},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008186,"netValue":2.9015,"totalNetValue":2.9015,"netValue_forward":2.9014999999999955},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008186,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.943999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008186,"netValue":2.8475,"totalNetValue":2.8475,"netValue_forward":2.847499999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008186,"netValue":2.7686,"totalNetValue":2.7686,"netValue_forward":2.768599999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008186,"netValue":2.7797,"totalNetValue":2.7797,"netValue_forward":2.7796999999999956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008186,"netValue":2.7575,"totalNetValue":2.7575,"netValue_forward":2.757499999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008186,"netValue":2.7681,"totalNetValue":2.7681,"netValue_forward":2.768099999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008186,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7589999999999955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008186,"netValue":2.7408,"totalNetValue":2.7408,"netValue_forward":2.740799999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008186,"netValue":2.7394,"totalNetValue":2.7394,"netValue_forward":2.7393999999999954},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008186,"netValue":2.6466,"totalNetValue":2.6466,"netValue_forward":2.646599999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008186,"netValue":2.6343,"totalNetValue":2.6343,"netValue_forward":2.634299999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008186,"netValue":2.5547,"totalNetValue":2.5547,"netValue_forward":2.554699999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008186,"netValue":2.5118,"totalNetValue":2.5118,"netValue_forward":2.5117999999999965},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008186,"netValue":2.4774,"totalNetValue":2.4774,"netValue_forward":2.4773999999999963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008186,"netValue":2.4783,"totalNetValue":2.4783,"netValue_forward":2.4782999999999964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008186,"netValue":2.4662,"totalNetValue":2.4662,"netValue_forward":2.4661999999999966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008186,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4461999999999966},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008186,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.4828999999999963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008186,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.4741999999999966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008186,"netValue":2.4218,"totalNetValue":2.4218,"netValue_forward":2.4217999999999966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008186,"netValue":2.4329,"totalNetValue":2.4329,"netValue_forward":2.4328999999999965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008186,"netValue":2.4206,"totalNetValue":2.4206,"netValue_forward":2.4205999999999963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008186,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.3967999999999963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008186,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3779999999999966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008186,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.3967999999999963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008186,"netValue":2.3901,"totalNetValue":2.3901,"netValue_forward":2.3900999999999963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008186,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3479999999999968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008186,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3310999999999966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008186,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3220999999999967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008186,"netValue":2.3709,"totalNetValue":2.3709,"netValue_forward":2.3708999999999967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008186,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.3641999999999963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008186,"netValue":2.4215,"totalNetValue":2.4215,"netValue_forward":2.4214999999999964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008186,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.4103999999999965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008186,"netValue":2.4287,"totalNetValue":2.4287,"netValue_forward":2.4286999999999965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008186,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.3938999999999964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008186,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.3897999999999966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008186,"netValue":2.3841,"totalNetValue":2.3841,"netValue_forward":2.3840999999999966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008186,"netValue":2.3339,"totalNetValue":2.3339,"netValue_forward":2.3338999999999968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008186,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.321499999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008186,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3119999999999967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008186,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.281599999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008186,"netValue":2.2567,"totalNetValue":2.2567,"netValue_forward":2.256699999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008186,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.273999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008186,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2329999999999965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008186,"netValue":2.2276,"totalNetValue":2.2276,"netValue_forward":2.2275999999999967},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008186,"netValue":2.2243,"totalNetValue":2.2243,"netValue_forward":2.224299999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008186,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.243999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008186,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008186,"netValue":2.2678,"totalNetValue":2.2678,"netValue_forward":2.2677999999999967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008186,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.250799999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008186,"netValue":2.2159,"totalNetValue":2.2159,"netValue_forward":2.215899999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008186,"netValue":2.2085,"totalNetValue":2.2085,"netValue_forward":2.208499999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008186,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.1953999999999967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008186,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.208599999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008186,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2029999999999967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008186,"netValue":2.2214,"totalNetValue":2.2214,"netValue_forward":2.221399999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008186,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.188299999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008186,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2029999999999967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008186,"netValue":2.1857,"totalNetValue":2.1857,"netValue_forward":2.185699999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008186,"netValue":2.1889,"totalNetValue":2.1889,"netValue_forward":2.1888999999999967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008186,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.139299999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008186,"netValue":2.1328,"totalNetValue":2.1328,"netValue_forward":2.132799999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008186,"netValue":2.1176,"totalNetValue":2.1176,"netValue_forward":2.117599999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008186,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999967},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008186,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1354999999999973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008186,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1377999999999973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008186,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.104599999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008186,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":2.104099999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008186,"netValue":2.0747,"totalNetValue":2.0747,"netValue_forward":2.0746999999999973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008186,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.066999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008186,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0517999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008186,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0782999999999974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008186,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.075499999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008186,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0570999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008186,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0383999999999975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008186,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.990099999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008186,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9574999999999974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008186,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.9575999999999971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008186,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.185999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008186,"netValue":2.2298,"totalNetValue":2.2298,"netValue_forward":2.229799999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008186,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2159999999999966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008186,"netValue":2.2172,"totalNetValue":2.2172,"netValue_forward":2.217199999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008186,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.235899999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008186,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.245999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008186,"netValue":2.2518,"totalNetValue":2.2518,"netValue_forward":2.2517999999999967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008186,"netValue":2.2343,"totalNetValue":2.2343,"netValue_forward":2.234299999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008186,"netValue":2.2664,"totalNetValue":2.2664,"netValue_forward":2.2663999999999964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008186,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2620999999999967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008186,"netValue":2.3085,"totalNetValue":2.3085,"netValue_forward":2.3084999999999964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008186,"netValue":2.3273,"totalNetValue":2.3273,"netValue_forward":2.3272999999999966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008186,"netValue":2.3473,"totalNetValue":2.3473,"netValue_forward":2.347299999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008186,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.303099999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008186,"netValue":2.2874,"totalNetValue":2.2874,"netValue_forward":2.2873999999999968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008186,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.243699999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008186,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.292799999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008186,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2829999999999964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008186,"netValue":2.2793,"totalNetValue":2.2793,"netValue_forward":2.279299999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008186,"netValue":2.2954,"totalNetValue":2.2954,"netValue_forward":2.2953999999999968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008186,"netValue":2.3007,"totalNetValue":2.3007,"netValue_forward":2.3006999999999964},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008186,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.2498999999999967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008186,"netValue":2.2019,"totalNetValue":2.2019,"netValue_forward":2.201899999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008186,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.186299999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008186,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":2.1873999999999967},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008186,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.276099999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008186,"netValue":2.2945,"totalNetValue":2.2945,"netValue_forward":2.2944999999999967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008186,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2522999999999964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008186,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.279899999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008186,"netValue":2.3053,"totalNetValue":2.3053,"netValue_forward":2.3052999999999964},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008186,"netValue":2.2161,"totalNetValue":2.2161,"netValue_forward":2.216099999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008186,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.206199999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008186,"netValue":2.1629,"totalNetValue":2.1629,"netValue_forward":2.162899999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008186,"netValue":2.1645,"totalNetValue":2.1645,"netValue_forward":2.1644999999999968},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008186,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.1347999999999967},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008186,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0979999999999968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008186,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1348999999999974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008186,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0936999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008186,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0972999999999975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008186,"netValue":2.0869,"totalNetValue":2.0869,"netValue_forward":2.086899999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008186,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008186,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0223999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008186,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.050199999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008186,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.078599999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008186,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.0387999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008186,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.055699999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008186,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0588999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008186,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.0432999999999972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008186,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0094999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008186,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.979899999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008186,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9734999999999971},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008186,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9970999999999972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008186,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.925699999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008186,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9547999999999972},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008186,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9848999999999972},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008186,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.974099999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008186,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9627999999999974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008186,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9452999999999976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008186,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9527999999999974},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008186,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9848999999999972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008186,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0233999999999974},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008186,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999974},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008186,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.059899999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008186,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.059099999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008186,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.033799999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008186,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0475999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008186,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0174999999999974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008186,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.0458999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008186,"netValue":2.0394,"totalNetValue":2.0394,"netValue_forward":2.0393999999999974},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008186,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.022499999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008186,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0164999999999975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008186,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0312999999999968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008186,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.046199999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008186,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0764999999999967},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008186,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.0645999999999973},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008186,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0687999999999973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008186,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.066199999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008186,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.0617999999999967},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008186,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.028699999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008186,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0269999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008186,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.043399999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008186,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.041399999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008186,"netValue":2.0167,"totalNetValue":2.0167,"netValue_forward":2.0166999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008186,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008186,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.0122999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008186,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9742999999999973},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008186,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0006999999999975},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008186,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.998799999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008186,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0632999999999972},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008186,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.061699999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008186,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.041499999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008186,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.998699999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008186,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0116999999999967},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008186,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.0453999999999968},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008186,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.087199999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008186,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.071699999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008186,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.096399999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008186,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.0724999999999967},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008186,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.080499999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008186,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0435999999999974},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008186,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.066199999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008186,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.025099999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008186,"netValue":1.9868,"totalNetValue":1.9868,"netValue_forward":1.9867999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008186,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.995199999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008186,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.0060999999999964},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008186,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.024199999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008186,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0361999999999965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008186,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999965},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008186,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0073999999999965},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008186,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0293999999999968},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008186,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":2.035799999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008186,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.008999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008186,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999967},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008186,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9402999999999968},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008186,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008186,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9597999999999973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008186,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0235999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008186,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999971},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008186,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.048099999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008186,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.0304999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008186,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.147399999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008186,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0467999999999975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008186,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9074999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008186,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999973},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008186,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008186,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008186,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008186,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7131999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008186,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.720399999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008186,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.711699999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008186,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008186,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.702899999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008186,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.701199999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008186,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008186,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6780999999999981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008186,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008186,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7164999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008186,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7214999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008186,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008186,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008186,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008186,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6954999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008186,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008186,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008186,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008186,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008186,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008186,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6748999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008186,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008186,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7131999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008186,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.707999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008186,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.709899999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008186,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.714499999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008186,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7442999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008186,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.734399999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008186,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7356999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008186,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.738499999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008186,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7417999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008186,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008186,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008186,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008186,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7725999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008186,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7827999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008186,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7284999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008186,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008186,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7538999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008186,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7141999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008186,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7246999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008186,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008186,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7908999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008186,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7823999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008186,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7848999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008186,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7718999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008186,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008186,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008186,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8344999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008186,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008186,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8044999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008186,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008186,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7843999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008186,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.805599999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008186,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.801499999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008186,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.810799999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008186,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.826799999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008186,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.856899999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008186,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.847699999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008186,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8477999999999979},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008186,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.824799999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008186,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.867799999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008186,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.854399999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008186,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.863099999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008186,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8905999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008186,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.888599999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008186,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9047999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008186,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008186,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008186,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9051999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008186,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8970999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008186,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8958999999999981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008186,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8851999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008186,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8821999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008186,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8943999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008186,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.903199999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008186,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9413999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008186,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.920399999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008186,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9135999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008186,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9207999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008186,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9321999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008186,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9376999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008186,"netValue":1.9552,"totalNetValue":1.9552,"netValue_forward":1.955199999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008186,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9150999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008186,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9171999999999982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008186,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9406999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008186,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.955099999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008186,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.975799999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008186,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.972699999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008186,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.9782999999999982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008186,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.976199999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008186,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.985799999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008186,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.986999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008186,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9755999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008186,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9787999999999981},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008186,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9460999999999982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008186,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.965799999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008186,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9706999999999981}]}