window.pageData = {"startDate":"2024-04-25T12:37:49.881Z","endDate":"2026-04-25T12:37:49.881Z","stock":{"_id":3000000008186,"areaCode":"cn","stockType":"fund","stockCode":"008186","tickerId":8186,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"淳厚信睿核心精选混合型证券投资基金","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":461856000,"shortName":"淳厚信睿A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-11T16:00:00.000Z","followedNum":28,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚信睿","setUpDate":"2020-02-11T16:00:00.000Z","setUpAssetScale":307950357,"setUpShares":307950357,"pinyin":"chxrhxjxhhxzqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860}],"hotMetrics":{"fss":{"stockId":3000000008186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3029,"f_ins_h_s_r_c_hy":-0.09310000000000002,"f_ins_h_s_r_c_1y":-0.4098,"f_ind_h_s_r":0.6970999999999999,"f_ind_h_s_r_c_hy":0.09309999999999996,"f_ind_h_s_r_c_1y":0.40979999999999994,"f_h_a":201615,"f_h_s_a":2289,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008186,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.08745416157350817,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.11693548387096774,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.09473218238158478,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07741493491664764,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.056229724858824943,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.050616482803374434,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.018596542205433678,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.015969938938468764,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.05787392927739952},"fp":{"stockId":3000000008186,"type":"fp","f_p_r_fys":0.2200056038105913,"f_p_r_m1":0.16242191254204696,"f_p_r_m3":0.11340680696550476,"f_p_r_m6":0.28328912466843614,"f_p_r_y1":1.038960430812459,"f_cagr_p_r_fs":0.2678492343821435,"f_p_r_y3":1.3140943877551043,"f_p_r_d1":-0.007014028056112176,"f_p_r_y2":1.3456337876420856,"f_p_r_y5":1.4657115351945218,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008186,"type":"ff","f_m_f":19166011,"f_m_f_r":0.012,"f_c_f":3194335,"f_c_f_r":0.002,"f_m_a_c_f":22360346,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008186,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":4.3542,"f_nv_cr":-0.00623074289626846},"f_as":{"stockId":3000000008186,"type":"f_as","f_tas":1958345936.8434,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008187,"areaCode":"cn","stockType":"fund","stockCode":"008187","tickerId":8187,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:02.052Z","name":"淳厚信睿核心精选混合型证券投资基金","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":461856000,"shortName":"淳厚信睿C","__csrcFundId":7082,"fundStatus":"normal","market":"a","inceptionDate":"2020-02-11T16:00:00.000Z","followedNum":14,"fundCollectionId":4000051860000,"currency":"CNY","setUpDate":"2020-02-11T16:00:00.000Z","setUpAssetScale":154167969.23,"setUpShares":154167969.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxrhxjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300750,"holdings":605134,"marketCap":243082327,"netValueRatio":0.0795,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":408,"holdings":2070775,"marketCap":164150334,"netValueRatio":0.0537,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":601899,"holdings":4364934,"marketCap":142820640,"netValueRatio":0.0467,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300502,"holdings":239000,"marketCap":105838760,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300604,"holdings":723000,"marketCap":87519150,"netValueRatio":0.0286,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300308,"holdings":139075,"marketCap":79190695,"netValueRatio":0.0259,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300054,"holdings":1549100,"marketCap":76370630,"netValueRatio":0.025,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":688625,"holdings":1291211,"marketCap":68666600,"netValueRatio":0.0225,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":600522,"holdings":2280000,"marketCap":68605200,"netValueRatio":0.0224,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":600345,"holdings":1424936,"marketCap":61457489,"netValueRatio":0.0201,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}],"lastFsMetrics":{"latestTurnoverRate":9.16199651669311,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008186,"date":"2026-04-23T16:00:00.000Z","nv":4.3542,"tnv":4.3542},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008186,"nv":4.3815,"tnv":4.3815},{"stockId":3000000008186,"date":"2026-04-21T16:00:00.000Z","nv":4.4076,"tnv":4.4076},{"stockId":3000000008186,"date":"2026-04-20T16:00:00.000Z","nv":4.3157,"tnv":4.3157},{"stockId":3000000008186,"date":"2026-04-19T16:00:00.000Z","nv":4.2696,"tnv":4.2696},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008186,"nv":4.2717,"tnv":4.2717},{"stockId":3000000008186,"date":"2026-04-15T16:00:00.000Z","nv":4.2511,"tnv":4.2511},{"stockId":3000000008186,"date":"2026-04-14T16:00:00.000Z","nv":4.1181,"tnv":4.1181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008186,"nv":4.1588,"tnv":4.1588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008186,"nv":4.1064,"tnv":4.1064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008186,"nv":4.0951,"tnv":4.0951},{"stockId":3000000008186,"date":"2026-04-08T16:00:00.000Z","nv":4.0151,"tnv":4.0151},{"stockId":3000000008186,"date":"2026-04-07T16:00:00.000Z","nv":3.9836,"tnv":3.9836},{"stockId":3000000008186,"date":"2026-04-06T16:00:00.000Z","nv":3.8299,"tnv":3.8299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008186,"nv":3.8116,"tnv":3.8116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008186,"nv":3.812,"tnv":3.812},{"stockId":3000000008186,"date":"2026-03-31T16:00:00.000Z","nv":3.8672,"tnv":3.8672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008186,"nv":3.7773,"tnv":3.7773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008186,"nv":3.863,"tnv":3.863},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008186,"nv":3.8438,"tnv":3.8438},{"stockId":3000000008186,"date":"2026-03-25T16:00:00.000Z","nv":3.7705,"tnv":3.7705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008186,"nv":3.8351,"tnv":3.8351},{"stockId":3000000008186,"date":"2026-03-23T16:00:00.000Z","nv":3.7458,"tnv":3.7458},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008186,"nv":3.6583,"tnv":3.6583},{"stockId":3000000008186,"date":"2026-03-19T16:00:00.000Z","nv":3.8014,"tnv":3.8014},{"stockId":3000000008186,"date":"2026-03-18T16:00:00.000Z","nv":3.8082,"tnv":3.8082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008186,"nv":3.9249,"tnv":3.9249},{"stockId":3000000008186,"date":"2026-03-16T16:00:00.000Z","nv":3.8636,"tnv":3.8636},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008186,"nv":3.9435,"tnv":3.9435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008186,"nv":3.9531,"tnv":3.9531},{"stockId":3000000008186,"date":"2026-03-11T16:00:00.000Z","nv":3.9891,"tnv":3.9891},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008186,"nv":4.0335,"tnv":4.0335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008186,"nv":4.0396,"tnv":4.0396},{"stockId":3000000008186,"date":"2026-03-08T16:00:00.000Z","nv":3.9371,"tnv":3.9371},{"stockId":3000000008186,"date":"2026-03-05T16:00:00.000Z","nv":3.9962,"tnv":3.9962},{"stockId":3000000008186,"date":"2026-03-04T16:00:00.000Z","nv":3.9731,"tnv":3.9731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008186,"nv":3.9389,"tnv":3.9389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008186,"nv":3.9569,"tnv":3.9569},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008186,"nv":4.1123,"tnv":4.1123},{"stockId":3000000008186,"date":"2026-02-26T16:00:00.000Z","nv":4.0769,"tnv":4.0769},{"stockId":3000000008186,"date":"2026-02-25T16:00:00.000Z","nv":4.0601,"tnv":4.0601},{"stockId":3000000008186,"date":"2026-02-24T16:00:00.000Z","nv":3.9947,"tnv":3.9947},{"stockId":3000000008186,"date":"2026-02-23T16:00:00.000Z","nv":3.9375,"tnv":3.9375},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008186,"nv":3.8604,"tnv":3.8604},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008186,"nv":3.9395,"tnv":3.9395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008186,"nv":3.8795,"tnv":3.8795},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008186,"nv":3.8856,"tnv":3.8856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008186,"nv":3.8626,"tnv":3.8626},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008186,"nv":3.7674,"tnv":3.7674},{"stockId":3000000008186,"date":"2026-02-04T16:00:00.000Z","nv":3.767,"tnv":3.767},{"stockId":3000000008186,"date":"2026-02-03T16:00:00.000Z","nv":3.854,"tnv":3.854},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008186,"nv":3.8626,"tnv":3.8626},{"stockId":3000000008186,"date":"2026-02-01T16:00:00.000Z","nv":3.7413,"tnv":3.7413},{"stockId":3000000008186,"date":"2026-01-29T16:00:00.000Z","nv":3.8833,"tnv":3.8833},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008186,"nv":3.9008,"tnv":3.9008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008186,"nv":3.9781,"tnv":3.9781},{"stockId":3000000008186,"date":"2026-01-26T16:00:00.000Z","nv":3.9441,"tnv":3.9441},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008186,"nv":3.9156,"tnv":3.9156},{"stockId":3000000008186,"date":"2026-01-22T16:00:00.000Z","nv":3.9107,"tnv":3.9107},{"stockId":3000000008186,"date":"2026-01-21T16:00:00.000Z","nv":3.8644,"tnv":3.8644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008186,"nv":3.8577,"tnv":3.8577},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008186,"nv":3.7842,"tnv":3.7842},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008186,"nv":3.8467,"tnv":3.8467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008186,"nv":3.7763,"tnv":3.7763},{"stockId":3000000008186,"date":"2026-01-13T16:00:00.000Z","nv":3.7237,"tnv":3.7237},{"stockId":3000000008186,"date":"2026-01-12T16:00:00.000Z","nv":3.6988,"tnv":3.6988},{"stockId":3000000008186,"date":"2026-01-11T16:00:00.000Z","nv":3.7217,"tnv":3.7217},{"stockId":3000000008186,"date":"2026-01-08T16:00:00.000Z","nv":3.704,"tnv":3.704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008186,"nv":3.6799,"tnv":3.6799},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008186,"nv":3.7357,"tnv":3.7357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008186,"nv":3.6695,"tnv":3.6695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008186,"nv":3.6589,"tnv":3.6589},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008186,"nv":3.569,"tnv":3.569},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008186,"nv":3.5976,"tnv":3.5976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008186,"nv":3.5931,"tnv":3.5931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008186,"nv":3.6334,"tnv":3.6334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008186,"nv":3.5989,"tnv":3.5989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008186,"nv":3.5999,"tnv":3.5999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008186,"nv":3.5731,"tnv":3.5731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008186,"nv":3.5671,"tnv":3.5671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008186,"nv":3.4853,"tnv":3.4853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008186,"nv":3.4426,"tnv":3.4426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008186,"nv":3.5095,"tnv":3.5095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008186,"nv":3.3974,"tnv":3.3974},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008186,"nv":3.4549,"tnv":3.4549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008186,"nv":3.5114,"tnv":3.5114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008186,"nv":3.4567,"tnv":3.4567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008186,"nv":3.4806,"tnv":3.4806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008186,"nv":3.4575,"tnv":3.4575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008186,"nv":3.4645,"tnv":3.4645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008186,"nv":3.4086,"tnv":3.4086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008186,"nv":3.3586,"tnv":3.3586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008186,"nv":3.3455,"tnv":3.3455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008186,"nv":3.3531,"tnv":3.3531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008186,"nv":3.3842,"tnv":3.3842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008186,"nv":3.3627,"tnv":3.3627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008186,"nv":3.3211,"tnv":3.3211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008186,"nv":3.3229,"tnv":3.3229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008186,"nv":3.2886,"tnv":3.2886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008186,"nv":3.2259,"tnv":3.2259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008186,"nv":3.2115,"tnv":3.2115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008186,"nv":3.3601,"tnv":3.3601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008186,"nv":3.3644,"tnv":3.3644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008186,"nv":3.3521,"tnv":3.3521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008186,"nv":3.4082,"tnv":3.4082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008186,"nv":3.4079,"tnv":3.4079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008186,"nv":3.46,"tnv":3.46},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008186,"nv":3.3713,"tnv":3.3713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008186,"nv":3.3911,"tnv":3.3911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008186,"nv":3.4216,"tnv":3.4216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008186,"nv":3.4422,"tnv":3.4422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008186,"nv":3.4866,"tnv":3.4866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008186,"nv":3.4248,"tnv":3.4248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008186,"nv":3.3783,"tnv":3.3783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008186,"nv":3.4426,"tnv":3.4426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008186,"nv":3.4311,"tnv":3.4311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008186,"nv":3.4961,"tnv":3.4961},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008186,"nv":3.5323,"tnv":3.5323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008186,"nv":3.4596,"tnv":3.4596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008186,"nv":3.4715,"tnv":3.4715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008186,"nv":3.393,"tnv":3.393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008186,"nv":3.2963,"tnv":3.2963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008186,"nv":3.3203,"tnv":3.3203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008186,"nv":3.3501,"tnv":3.3501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008186,"nv":3.2659,"tnv":3.2659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008186,"nv":3.2082,"tnv":3.2082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008186,"nv":3.3319,"tnv":3.3319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008186,"nv":3.3278,"tnv":3.3278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008186,"nv":3.2334,"tnv":3.2334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008186,"nv":3.3432,"tnv":3.3432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008186,"nv":3.3722,"tnv":3.3722},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008186,"nv":3.4557,"tnv":3.4557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008186,"nv":3.4517,"tnv":3.4517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008186,"nv":3.4476,"tnv":3.4476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008186,"nv":3.3944,"tnv":3.3944},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008186,"nv":3.4879,"tnv":3.4879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008186,"nv":3.4673,"tnv":3.4673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008186,"nv":3.4521,"tnv":3.4521},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008186,"nv":3.4662,"tnv":3.4662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008186,"nv":3.4153,"tnv":3.4153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008186,"nv":3.4313,"tnv":3.4313},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008186,"nv":3.3954,"tnv":3.3954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008186,"nv":3.3623,"tnv":3.3623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008186,"nv":3.3517,"tnv":3.3517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008186,"nv":3.3788,"tnv":3.3788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008186,"nv":3.3863,"tnv":3.3863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008186,"nv":3.2763,"tnv":3.2763},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008186,"nv":3.2345,"tnv":3.2345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008186,"nv":3.2647,"tnv":3.2647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008186,"nv":3.3146,"tnv":3.3146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008186,"nv":3.153,"tnv":3.153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008186,"nv":3.3222,"tnv":3.3222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008186,"nv":3.2729,"tnv":3.2729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008186,"nv":3.405,"tnv":3.405},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008186,"nv":3.3141,"tnv":3.3141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008186,"nv":3.2739,"tnv":3.2739},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008186,"nv":3.1757,"tnv":3.1757},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008186,"nv":3.2122,"tnv":3.2122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008186,"nv":3.2283,"tnv":3.2283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008186,"nv":3.1597,"tnv":3.1597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008186,"nv":3.0945,"tnv":3.0945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008186,"nv":3.1029,"tnv":3.1029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008186,"nv":3.1257,"tnv":3.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008186,"nv":3.135,"tnv":3.135},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008186,"nv":3.0499,"tnv":3.0499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008186,"nv":2.9745,"tnv":2.9745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008186,"nv":3.0228,"tnv":3.0228},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008186,"nv":2.9035,"tnv":2.9035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008186,"nv":2.8937,"tnv":2.8937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008186,"nv":2.855,"tnv":2.855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008186,"nv":2.8533,"tnv":2.8533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008186,"nv":2.9025,"tnv":2.9025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008186,"nv":2.899,"tnv":2.899},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008186,"nv":2.8523,"tnv":2.8523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008186,"nv":2.8418,"tnv":2.8418},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008186,"nv":2.8981,"tnv":2.8981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008186,"nv":2.9015,"tnv":2.9015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008186,"nv":2.944,"tnv":2.944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008186,"nv":2.8475,"tnv":2.8475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008186,"nv":2.7686,"tnv":2.7686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008186,"nv":2.7797,"tnv":2.7797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008186,"nv":2.7575,"tnv":2.7575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008186,"nv":2.7681,"tnv":2.7681},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008186,"nv":2.759,"tnv":2.759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008186,"nv":2.7408,"tnv":2.7408},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008186,"nv":2.7394,"tnv":2.7394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008186,"nv":2.6466,"tnv":2.6466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008186,"nv":2.6343,"tnv":2.6343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008186,"nv":2.5547,"tnv":2.5547},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008186,"nv":2.5118,"tnv":2.5118},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008186,"nv":2.4774,"tnv":2.4774},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008186,"nv":2.4783,"tnv":2.4783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008186,"nv":2.4662,"tnv":2.4662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008186,"nv":2.4462,"tnv":2.4462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008186,"nv":2.4829,"tnv":2.4829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008186,"nv":2.4742,"tnv":2.4742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008186,"nv":2.4218,"tnv":2.4218},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008186,"nv":2.4329,"tnv":2.4329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008186,"nv":2.4206,"tnv":2.4206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008186,"nv":2.3968,"tnv":2.3968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008186,"nv":2.378,"tnv":2.378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008186,"nv":2.3968,"tnv":2.3968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008186,"nv":2.3901,"tnv":2.3901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008186,"nv":2.348,"tnv":2.348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008186,"nv":2.3311,"tnv":2.3311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008186,"nv":2.3221,"tnv":2.3221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008186,"nv":2.3709,"tnv":2.3709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008186,"nv":2.3642,"tnv":2.3642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008186,"nv":2.4215,"tnv":2.4215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008186,"nv":2.4104,"tnv":2.4104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008186,"nv":2.4287,"tnv":2.4287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008186,"nv":2.3939,"tnv":2.3939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008186,"nv":2.3898,"tnv":2.3898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008186,"nv":2.3841,"tnv":2.3841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008186,"nv":2.3339,"tnv":2.3339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008186,"nv":2.3215,"tnv":2.3215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008186,"nv":2.312,"tnv":2.312},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008186,"nv":2.2816,"tnv":2.2816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008186,"nv":2.2567,"tnv":2.2567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008186,"nv":2.274,"tnv":2.274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008186,"nv":2.233,"tnv":2.233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008186,"nv":2.2276,"tnv":2.2276},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008186,"nv":2.2243,"tnv":2.2243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008186,"nv":2.244,"tnv":2.244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008186,"nv":2.243,"tnv":2.243},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008186,"nv":2.2678,"tnv":2.2678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008186,"nv":2.2508,"tnv":2.2508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008186,"nv":2.2159,"tnv":2.2159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008186,"nv":2.2085,"tnv":2.2085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008186,"nv":2.1954,"tnv":2.1954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008186,"nv":2.2086,"tnv":2.2086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008186,"nv":2.203,"tnv":2.203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008186,"nv":2.2214,"tnv":2.2214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008186,"nv":2.1883,"tnv":2.1883},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008186,"nv":2.203,"tnv":2.203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008186,"nv":2.1857,"tnv":2.1857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008186,"nv":2.1889,"tnv":2.1889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008186,"nv":2.1393,"tnv":2.1393},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008186,"nv":2.1328,"tnv":2.1328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008186,"nv":2.1176,"tnv":2.1176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008186,"nv":2.135,"tnv":2.135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008186,"nv":2.1355,"tnv":2.1355},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008186,"nv":2.1378,"tnv":2.1378},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008186,"nv":2.1046,"tnv":2.1046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008186,"nv":2.1041,"tnv":2.1041},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008186,"nv":2.0747,"tnv":2.0747},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008186,"nv":2.067,"tnv":2.067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008186,"nv":2.0518,"tnv":2.0518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008186,"nv":2.0783,"tnv":2.0783},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008186,"nv":2.0755,"tnv":2.0755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008186,"nv":2.0571,"tnv":2.0571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008186,"nv":2.0384,"tnv":2.0384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008186,"nv":1.9901,"tnv":1.9901},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008186,"nv":1.9575,"tnv":1.9575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008186,"nv":1.9576,"tnv":1.9576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008186,"nv":2.186,"tnv":2.186},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008186,"nv":2.2298,"tnv":2.2298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008186,"nv":2.216,"tnv":2.216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008186,"nv":2.2172,"tnv":2.2172},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008186,"nv":2.2359,"tnv":2.2359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008186,"nv":2.246,"tnv":2.246},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008186,"nv":2.2518,"tnv":2.2518},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008186,"nv":2.2343,"tnv":2.2343},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008186,"nv":2.2664,"tnv":2.2664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008186,"nv":2.2621,"tnv":2.2621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008186,"nv":2.3085,"tnv":2.3085},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008186,"nv":2.3273,"tnv":2.3273},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008186,"nv":2.3473,"tnv":2.3473},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008186,"nv":2.3031,"tnv":2.3031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008186,"nv":2.2874,"tnv":2.2874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008186,"nv":2.2437,"tnv":2.2437},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008186,"nv":2.2928,"tnv":2.2928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008186,"nv":2.283,"tnv":2.283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008186,"nv":2.2793,"tnv":2.2793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008186,"nv":2.2954,"tnv":2.2954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008186,"nv":2.3007,"tnv":2.3007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008186,"nv":2.2499,"tnv":2.2499},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008186,"nv":2.2019,"tnv":2.2019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008186,"nv":2.1863,"tnv":2.1863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008186,"nv":2.1874,"tnv":2.1874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008186,"nv":2.2761,"tnv":2.2761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008186,"nv":2.2945,"tnv":2.2945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008186,"nv":2.2523,"tnv":2.2523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008186,"nv":2.2799,"tnv":2.2799},{"stockId":3000000008186,"date":"2025-02-20T16:00:00.000Z","nv":2.3053,"tnv":2.3053},{"stockId":3000000008186,"date":"2025-02-19T16:00:00.000Z","nv":2.2161,"tnv":2.2161},{"stockId":3000000008186,"date":"2025-02-18T16:00:00.000Z","nv":2.2062,"tnv":2.2062},{"stockId":3000000008186,"date":"2025-02-17T16:00:00.000Z","nv":2.1629,"tnv":2.1629},{"stockId":3000000008186,"date":"2025-02-16T16:00:00.000Z","nv":2.1645,"tnv":2.1645},{"stockId":3000000008186,"date":"2025-02-13T16:00:00.000Z","nv":2.1348,"tnv":2.1348},{"stockId":3000000008186,"date":"2025-02-12T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000008186,"date":"2025-02-11T16:00:00.000Z","nv":2.1349,"tnv":2.1349},{"stockId":3000000008186,"date":"2025-02-10T16:00:00.000Z","nv":2.0937,"tnv":2.0937},{"stockId":3000000008186,"date":"2025-02-09T16:00:00.000Z","nv":2.0973,"tnv":2.0973},{"stockId":3000000008186,"date":"2025-02-06T16:00:00.000Z","nv":2.0869,"tnv":2.0869},{"stockId":3000000008186,"date":"2025-02-05T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000008186,"date":"2025-02-04T16:00:00.000Z","nv":2.0224,"tnv":2.0224},{"stockId":3000000008186,"date":"2025-01-26T16:00:00.000Z","nv":2.0502,"tnv":2.0502},{"stockId":3000000008186,"date":"2025-01-23T16:00:00.000Z","nv":2.0786,"tnv":2.0786},{"stockId":3000000008186,"date":"2025-01-22T16:00:00.000Z","nv":2.0388,"tnv":2.0388},{"stockId":3000000008186,"date":"2025-01-21T16:00:00.000Z","nv":2.0557,"tnv":2.0557},{"stockId":3000000008186,"date":"2025-01-20T16:00:00.000Z","nv":2.0589,"tnv":2.0589},{"stockId":3000000008186,"date":"2025-01-19T16:00:00.000Z","nv":2.0433,"tnv":2.0433},{"stockId":3000000008186,"date":"2025-01-16T16:00:00.000Z","nv":2.0095,"tnv":2.0095},{"stockId":3000000008186,"date":"2025-01-15T16:00:00.000Z","nv":1.9799,"tnv":1.9799},{"stockId":3000000008186,"date":"2025-01-14T16:00:00.000Z","nv":1.9735,"tnv":1.9735},{"stockId":3000000008186,"date":"2025-01-13T16:00:00.000Z","nv":1.9971,"tnv":1.9971},{"stockId":3000000008186,"date":"2025-01-12T16:00:00.000Z","nv":1.9257,"tnv":1.9257},{"stockId":3000000008186,"date":"2025-01-09T16:00:00.000Z","nv":1.9548,"tnv":1.9548},{"stockId":3000000008186,"date":"2025-01-08T16:00:00.000Z","nv":1.9849,"tnv":1.9849},{"stockId":3000000008186,"date":"2025-01-07T16:00:00.000Z","nv":1.9741,"tnv":1.9741},{"stockId":3000000008186,"date":"2025-01-06T16:00:00.000Z","nv":1.9628,"tnv":1.9628},{"stockId":3000000008186,"date":"2025-01-05T16:00:00.000Z","nv":1.9453,"tnv":1.9453},{"stockId":3000000008186,"date":"2025-01-02T16:00:00.000Z","nv":1.9528,"tnv":1.9528},{"stockId":3000000008186,"date":"2025-01-01T16:00:00.000Z","nv":1.9849,"tnv":1.9849},{"stockId":3000000008186,"date":"2024-12-30T16:00:00.000Z","nv":2.0234,"tnv":2.0234},{"stockId":3000000008186,"date":"2024-12-29T16:00:00.000Z","nv":2.056,"tnv":2.056},{"stockId":3000000008186,"date":"2024-12-26T16:00:00.000Z","nv":2.0599,"tnv":2.0599},{"stockId":3000000008186,"date":"2024-12-25T16:00:00.000Z","nv":2.0591,"tnv":2.0591},{"stockId":3000000008186,"date":"2024-12-24T16:00:00.000Z","nv":2.0338,"tnv":2.0338},{"stockId":3000000008186,"date":"2024-12-23T16:00:00.000Z","nv":2.0476,"tnv":2.0476},{"stockId":3000000008186,"date":"2024-12-22T16:00:00.000Z","nv":2.0175,"tnv":2.0175},{"stockId":3000000008186,"date":"2024-12-19T16:00:00.000Z","nv":2.0459,"tnv":2.0459},{"stockId":3000000008186,"date":"2024-12-18T16:00:00.000Z","nv":2.0394,"tnv":2.0394},{"stockId":3000000008186,"date":"2024-12-17T16:00:00.000Z","nv":2.0225,"tnv":2.0225},{"stockId":3000000008186,"date":"2024-12-16T16:00:00.000Z","nv":2.0165,"tnv":2.0165},{"stockId":3000000008186,"date":"2024-12-15T16:00:00.000Z","nv":2.0313,"tnv":2.0313},{"stockId":3000000008186,"date":"2024-12-12T16:00:00.000Z","nv":2.0462,"tnv":2.0462},{"stockId":3000000008186,"date":"2024-12-11T16:00:00.000Z","nv":2.0765,"tnv":2.0765},{"stockId":3000000008186,"date":"2024-12-10T16:00:00.000Z","nv":2.0646,"tnv":2.0646},{"stockId":3000000008186,"date":"2024-12-09T16:00:00.000Z","nv":2.0688,"tnv":2.0688},{"stockId":3000000008186,"date":"2024-12-08T16:00:00.000Z","nv":2.0662,"tnv":2.0662},{"stockId":3000000008186,"date":"2024-12-05T16:00:00.000Z","nv":2.0618,"tnv":2.0618},{"stockId":3000000008186,"date":"2024-12-04T16:00:00.000Z","nv":2.0287,"tnv":2.0287},{"stockId":3000000008186,"date":"2024-12-03T16:00:00.000Z","nv":2.027,"tnv":2.027},{"stockId":3000000008186,"date":"2024-12-02T16:00:00.000Z","nv":2.0434,"tnv":2.0434},{"stockId":3000000008186,"date":"2024-12-01T16:00:00.000Z","nv":2.0414,"tnv":2.0414},{"stockId":3000000008186,"date":"2024-11-28T16:00:00.000Z","nv":2.0167,"tnv":2.0167},{"stockId":3000000008186,"date":"2024-11-27T16:00:00.000Z","nv":1.991,"tnv":1.991},{"stockId":3000000008186,"date":"2024-11-26T16:00:00.000Z","nv":2.0123,"tnv":2.0123},{"stockId":3000000008186,"date":"2024-11-25T16:00:00.000Z","nv":1.9743,"tnv":1.9743},{"stockId":3000000008186,"date":"2024-11-24T16:00:00.000Z","nv":2.0007,"tnv":2.0007},{"stockId":3000000008186,"date":"2024-11-21T16:00:00.000Z","nv":1.9988,"tnv":1.9988},{"stockId":3000000008186,"date":"2024-11-20T16:00:00.000Z","nv":2.0633,"tnv":2.0633},{"stockId":3000000008186,"date":"2024-11-19T16:00:00.000Z","nv":2.0617,"tnv":2.0617},{"stockId":3000000008186,"date":"2024-11-18T16:00:00.000Z","nv":2.0415,"tnv":2.0415},{"stockId":3000000008186,"date":"2024-11-17T16:00:00.000Z","nv":1.9987,"tnv":1.9987},{"stockId":3000000008186,"date":"2024-11-14T16:00:00.000Z","nv":2.0117,"tnv":2.0117},{"stockId":3000000008186,"date":"2024-11-13T16:00:00.000Z","nv":2.0454,"tnv":2.0454},{"stockId":3000000008186,"date":"2024-11-12T16:00:00.000Z","nv":2.0872,"tnv":2.0872},{"stockId":3000000008186,"date":"2024-11-11T16:00:00.000Z","nv":2.0717,"tnv":2.0717},{"stockId":3000000008186,"date":"2024-11-10T16:00:00.000Z","nv":2.0964,"tnv":2.0964},{"stockId":3000000008186,"date":"2024-11-07T16:00:00.000Z","nv":2.0725,"tnv":2.0725},{"stockId":3000000008186,"date":"2024-11-06T16:00:00.000Z","nv":2.0805,"tnv":2.0805},{"stockId":3000000008186,"date":"2024-11-05T16:00:00.000Z","nv":2.0436,"tnv":2.0436},{"stockId":3000000008186,"date":"2024-11-04T16:00:00.000Z","nv":2.0662,"tnv":2.0662},{"stockId":3000000008186,"date":"2024-11-03T16:00:00.000Z","nv":2.0251,"tnv":2.0251},{"stockId":3000000008186,"date":"2024-10-31T16:00:00.000Z","nv":1.9868,"tnv":1.9868},{"stockId":3000000008186,"date":"2024-10-30T16:00:00.000Z","nv":1.9952,"tnv":1.9952},{"stockId":3000000008186,"date":"2024-10-29T16:00:00.000Z","nv":2.0061,"tnv":2.0061},{"stockId":3000000008186,"date":"2024-10-28T16:00:00.000Z","nv":2.0242,"tnv":2.0242},{"stockId":3000000008186,"date":"2024-10-27T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"stockId":3000000008186,"date":"2024-10-24T16:00:00.000Z","nv":2.032,"tnv":2.032},{"stockId":3000000008186,"date":"2024-10-23T16:00:00.000Z","nv":2.0074,"tnv":2.0074},{"stockId":3000000008186,"date":"2024-10-22T16:00:00.000Z","nv":2.0294,"tnv":2.0294},{"stockId":3000000008186,"date":"2024-10-21T16:00:00.000Z","nv":2.0358,"tnv":2.0358},{"stockId":3000000008186,"date":"2024-10-20T16:00:00.000Z","nv":2.009,"tnv":2.009},{"stockId":3000000008186,"date":"2024-10-17T16:00:00.000Z","nv":2.0239,"tnv":2.0239},{"stockId":3000000008186,"date":"2024-10-16T16:00:00.000Z","nv":1.9403,"tnv":1.9403},{"stockId":3000000008186,"date":"2024-10-15T16:00:00.000Z","nv":1.9497,"tnv":1.9497},{"stockId":3000000008186,"date":"2024-10-14T16:00:00.000Z","nv":1.9598,"tnv":1.9598},{"stockId":3000000008186,"date":"2024-10-13T16:00:00.000Z","nv":2.0236,"tnv":2.0236},{"stockId":3000000008186,"date":"2024-10-10T16:00:00.000Z","nv":1.9977,"tnv":1.9977},{"stockId":3000000008186,"date":"2024-10-09T16:00:00.000Z","nv":2.0481,"tnv":2.0481},{"stockId":3000000008186,"date":"2024-10-08T16:00:00.000Z","nv":2.0305,"tnv":2.0305},{"stockId":3000000008186,"date":"2024-10-07T16:00:00.000Z","nv":2.1474,"tnv":2.1474},{"stockId":3000000008186,"date":"2024-09-29T16:00:00.000Z","nv":2.0468,"tnv":2.0468},{"stockId":3000000008186,"date":"2024-09-26T16:00:00.000Z","nv":1.9075,"tnv":1.9075},{"stockId":3000000008186,"date":"2024-09-25T16:00:00.000Z","nv":1.8288,"tnv":1.8288},{"stockId":3000000008186,"date":"2024-09-24T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000008186,"date":"2024-09-23T16:00:00.000Z","nv":1.7634,"tnv":1.7634},{"stockId":3000000008186,"date":"2024-09-22T16:00:00.000Z","nv":1.7092,"tnv":1.7092},{"stockId":3000000008186,"date":"2024-09-19T16:00:00.000Z","nv":1.7132,"tnv":1.7132},{"stockId":3000000008186,"date":"2024-09-18T16:00:00.000Z","nv":1.7204,"tnv":1.7204},{"stockId":3000000008186,"date":"2024-09-17T16:00:00.000Z","nv":1.7117,"tnv":1.7117},{"stockId":3000000008186,"date":"2024-09-12T16:00:00.000Z","nv":1.6878,"tnv":1.6878},{"stockId":3000000008186,"date":"2024-09-11T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"stockId":3000000008186,"date":"2024-09-10T16:00:00.000Z","nv":1.7012,"tnv":1.7012},{"stockId":3000000008186,"date":"2024-09-09T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000008186,"date":"2024-09-08T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"stockId":3000000008186,"date":"2024-09-05T16:00:00.000Z","nv":1.6961,"tnv":1.6961},{"stockId":3000000008186,"date":"2024-09-04T16:00:00.000Z","nv":1.7165,"tnv":1.7165},{"stockId":3000000008186,"date":"2024-09-03T16:00:00.000Z","nv":1.7215,"tnv":1.7215},{"stockId":3000000008186,"date":"2024-09-02T16:00:00.000Z","nv":1.7308,"tnv":1.7308},{"stockId":3000000008186,"date":"2024-09-01T16:00:00.000Z","nv":1.7031,"tnv":1.7031},{"stockId":3000000008186,"date":"2024-08-29T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"stockId":3000000008186,"date":"2024-08-28T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"stockId":3000000008186,"date":"2024-08-27T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000008186,"date":"2024-08-26T16:00:00.000Z","nv":1.6752,"tnv":1.6752},{"stockId":3000000008186,"date":"2024-08-25T16:00:00.000Z","nv":1.6932,"tnv":1.6932},{"stockId":3000000008186,"date":"2024-08-22T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000008186,"date":"2024-08-21T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"stockId":3000000008186,"date":"2024-08-20T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"stockId":3000000008186,"date":"2024-08-19T16:00:00.000Z","nv":1.6862,"tnv":1.6862},{"stockId":3000000008186,"date":"2024-08-18T16:00:00.000Z","nv":1.7132,"tnv":1.7132},{"stockId":3000000008186,"date":"2024-08-15T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000008186,"date":"2024-08-14T16:00:00.000Z","nv":1.7099,"tnv":1.7099},{"stockId":3000000008186,"date":"2024-08-13T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"stockId":3000000008186,"date":"2024-08-12T16:00:00.000Z","nv":1.7443,"tnv":1.7443},{"stockId":3000000008186,"date":"2024-08-11T16:00:00.000Z","nv":1.7344,"tnv":1.7344},{"stockId":3000000008186,"date":"2024-08-08T16:00:00.000Z","nv":1.7357,"tnv":1.7357},{"stockId":3000000008186,"date":"2024-08-07T16:00:00.000Z","nv":1.7385,"tnv":1.7385},{"stockId":3000000008186,"date":"2024-08-06T16:00:00.000Z","nv":1.7418,"tnv":1.7418},{"stockId":3000000008186,"date":"2024-08-05T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"stockId":3000000008186,"date":"2024-08-04T16:00:00.000Z","nv":1.7104,"tnv":1.7104},{"stockId":3000000008186,"date":"2024-08-01T16:00:00.000Z","nv":1.7411,"tnv":1.7411},{"stockId":3000000008186,"date":"2024-07-31T16:00:00.000Z","nv":1.7726,"tnv":1.7726},{"stockId":3000000008186,"date":"2024-07-30T16:00:00.000Z","nv":1.7828,"tnv":1.7828},{"stockId":3000000008186,"date":"2024-07-29T16:00:00.000Z","nv":1.7285,"tnv":1.7285},{"stockId":3000000008186,"date":"2024-07-28T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"stockId":3000000008186,"date":"2024-07-25T16:00:00.000Z","nv":1.7539,"tnv":1.7539},{"stockId":3000000008186,"date":"2024-07-24T16:00:00.000Z","nv":1.7142,"tnv":1.7142},{"stockId":3000000008186,"date":"2024-07-23T16:00:00.000Z","nv":1.7247,"tnv":1.7247},{"stockId":3000000008186,"date":"2024-07-22T16:00:00.000Z","nv":1.7451,"tnv":1.7451},{"stockId":3000000008186,"date":"2024-07-21T16:00:00.000Z","nv":1.7909,"tnv":1.7909},{"stockId":3000000008186,"date":"2024-07-18T16:00:00.000Z","nv":1.7824,"tnv":1.7824},{"stockId":3000000008186,"date":"2024-07-17T16:00:00.000Z","nv":1.7849,"tnv":1.7849},{"stockId":3000000008186,"date":"2024-07-16T16:00:00.000Z","nv":1.7719,"tnv":1.7719},{"stockId":3000000008186,"date":"2024-07-15T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"stockId":3000000008186,"date":"2024-07-14T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000008186,"date":"2024-07-11T16:00:00.000Z","nv":1.8345,"tnv":1.8345},{"stockId":3000000008186,"date":"2024-07-10T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"stockId":3000000008186,"date":"2024-07-09T16:00:00.000Z","nv":1.8045,"tnv":1.8045},{"stockId":3000000008186,"date":"2024-07-08T16:00:00.000Z","nv":1.8181,"tnv":1.8181},{"stockId":3000000008186,"date":"2024-07-07T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"stockId":3000000008186,"date":"2024-07-04T16:00:00.000Z","nv":1.8056,"tnv":1.8056},{"stockId":3000000008186,"date":"2024-07-03T16:00:00.000Z","nv":1.8015,"tnv":1.8015},{"stockId":3000000008186,"date":"2024-07-02T16:00:00.000Z","nv":1.8108,"tnv":1.8108},{"stockId":3000000008186,"date":"2024-07-01T16:00:00.000Z","nv":1.8268,"tnv":1.8268},{"stockId":3000000008186,"date":"2024-06-30T16:00:00.000Z","nv":1.8569,"tnv":1.8569},{"stockId":3000000008186,"date":"2024-06-27T16:00:00.000Z","nv":1.8478,"tnv":1.8478},{"stockId":3000000008186,"date":"2024-06-26T16:00:00.000Z","nv":1.8248,"tnv":1.8248},{"stockId":3000000008186,"date":"2024-06-25T16:00:00.000Z","nv":1.8678,"tnv":1.8678},{"stockId":3000000008186,"date":"2024-06-24T16:00:00.000Z","nv":1.8544,"tnv":1.8544},{"stockId":3000000008186,"date":"2024-06-23T16:00:00.000Z","nv":1.8631,"tnv":1.8631},{"stockId":3000000008186,"date":"2024-06-20T16:00:00.000Z","nv":1.8906,"tnv":1.8906},{"stockId":3000000008186,"date":"2024-06-19T16:00:00.000Z","nv":1.8886,"tnv":1.8886},{"stockId":3000000008186,"date":"2024-06-18T16:00:00.000Z","nv":1.9048,"tnv":1.9048},{"stockId":3000000008186,"date":"2024-06-17T16:00:00.000Z","nv":1.9191,"tnv":1.9191},{"stockId":3000000008186,"date":"2024-06-16T16:00:00.000Z","nv":1.9064,"tnv":1.9064},{"stockId":3000000008186,"date":"2024-06-13T16:00:00.000Z","nv":1.9052,"tnv":1.9052},{"stockId":3000000008186,"date":"2024-06-12T16:00:00.000Z","nv":1.8971,"tnv":1.8971},{"stockId":3000000008186,"date":"2024-06-11T16:00:00.000Z","nv":1.8959,"tnv":1.8959},{"stockId":3000000008186,"date":"2024-06-10T16:00:00.000Z","nv":1.8852,"tnv":1.8852},{"stockId":3000000008186,"date":"2024-06-06T16:00:00.000Z","nv":1.8822,"tnv":1.8822},{"stockId":3000000008186,"date":"2024-06-05T16:00:00.000Z","nv":1.8944,"tnv":1.8944},{"stockId":3000000008186,"date":"2024-06-04T16:00:00.000Z","nv":1.9032,"tnv":1.9032},{"stockId":3000000008186,"date":"2024-06-03T16:00:00.000Z","nv":1.9414,"tnv":1.9414},{"stockId":3000000008186,"date":"2024-06-02T16:00:00.000Z","nv":1.9204,"tnv":1.9204},{"stockId":3000000008186,"date":"2024-05-30T16:00:00.000Z","nv":1.9136,"tnv":1.9136},{"stockId":3000000008186,"date":"2024-05-29T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000008186,"date":"2024-05-28T16:00:00.000Z","nv":1.9322,"tnv":1.9322},{"stockId":3000000008186,"date":"2024-05-27T16:00:00.000Z","nv":1.9377,"tnv":1.9377},{"stockId":3000000008186,"date":"2024-05-26T16:00:00.000Z","nv":1.9552,"tnv":1.9552},{"stockId":3000000008186,"date":"2024-05-23T16:00:00.000Z","nv":1.9151,"tnv":1.9151},{"stockId":3000000008186,"date":"2024-05-22T16:00:00.000Z","nv":1.9172,"tnv":1.9172},{"stockId":3000000008186,"date":"2024-05-21T16:00:00.000Z","nv":1.9407,"tnv":1.9407},{"stockId":3000000008186,"date":"2024-05-20T16:00:00.000Z","nv":1.9551,"tnv":1.9551},{"stockId":3000000008186,"date":"2024-05-19T16:00:00.000Z","nv":1.9758,"tnv":1.9758},{"stockId":3000000008186,"date":"2024-05-16T16:00:00.000Z","nv":1.9727,"tnv":1.9727},{"stockId":3000000008186,"date":"2024-05-15T16:00:00.000Z","nv":1.9783,"tnv":1.9783},{"stockId":3000000008186,"date":"2024-05-14T16:00:00.000Z","nv":1.9762,"tnv":1.9762},{"stockId":3000000008186,"date":"2024-05-13T16:00:00.000Z","nv":1.9858,"tnv":1.9858},{"stockId":3000000008186,"date":"2024-05-12T16:00:00.000Z","nv":1.987,"tnv":1.987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008186,"nv":1.9756,"tnv":1.9756},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008186,"nv":1.9788,"tnv":1.9788},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008186,"nv":1.9461,"tnv":1.9461},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008186,"nv":1.9658,"tnv":1.9658},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008186,"nv":1.9707,"tnv":1.9707},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008186,"nv":1.9165,"tnv":1.9165},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008186,"nv":1.9051,"tnv":1.9051},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008186,"nv":1.8897,"tnv":1.8897}],"influencesList":[]}