window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T09:01:32.690Z","endDate":"2026-04-29T09:01:32.690Z","stock":{"_id":3000000008186,"areaCode":"cn","stockType":"fund","stockCode":"008186","tickerId":8186,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"淳厚信睿核心精选混合型证券投资基金","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":461856000,"shortName":"淳厚信睿A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-11T16:00:00.000Z","followedNum":28,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚信睿","setUpDate":"2020-02-11T16:00:00.000Z","setUpAssetScale":307950357,"setUpShares":307950357,"pinyin":"chxrhxjxhhxzqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860}],"hotMetrics":{"fss":{"stockId":3000000008186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3029,"f_ins_h_s_r_c_hy":-0.09310000000000002,"f_ins_h_s_r_c_1y":-0.4098,"f_ind_h_s_r":0.6970999999999999,"f_ind_h_s_r_c_hy":0.09309999999999996,"f_ind_h_s_r_c_1y":0.40979999999999994,"f_h_a":201615,"f_h_s_a":2289,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008186,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.09301033448160907,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.14974425944063555,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.09356337093563372,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07741493491664764,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.05340854536725876,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.04948186528497409,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.02099623515783377,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.016577165538174177,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.05781044317683194},"fp":{"stockId":3000000008186,"type":"fp","f_p_r_fys":0.218884841692351,"f_p_r_m1":0.1317446277121599,"f_p_r_m3":0.09353711570850409,"f_p_r_m6":0.2574286044629448,"f_p_r_y1":1.0543067623725002,"f_cagr_p_r_fs":0.26714076292917444,"f_p_r_y3":1.2464239607539396,"f_p_r_d1":-0.007014028056112176,"f_p_r_y2":1.3020585278086494,"f_p_r_y5":1.4271606315906973,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000008186,"type":"ff","f_m_f":19166011,"f_m_f_r":0.012,"f_c_f":3194335,"f_c_f_r":0.002,"f_m_a_c_f":22360346,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008186,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":4.3502,"f_nv_cr":-0.004303044174868265},"f_as":{"stockId":3000000008186,"type":"f_as","f_tas":1958345936.8434,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008187,"areaCode":"cn","stockType":"fund","stockCode":"008187","tickerId":8187,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:02.052Z","name":"淳厚信睿核心精选混合型证券投资基金","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":461856000,"shortName":"淳厚信睿C","__csrcFundId":7082,"fundStatus":"normal","market":"a","inceptionDate":"2020-02-11T16:00:00.000Z","followedNum":15,"fundCollectionId":4000051860000,"currency":"CNY","setUpDate":"2020-02-11T16:00:00.000Z","setUpAssetScale":154167969.23,"setUpShares":154167969.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxrhxjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300750,"holdings":605134,"marketCap":243082327,"netValueRatio":0.0795,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":408,"holdings":2070775,"marketCap":164150334,"netValueRatio":0.0537,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":601899,"holdings":4364934,"marketCap":142820640,"netValueRatio":0.0467,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300502,"holdings":239000,"marketCap":105838760,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300604,"holdings":723000,"marketCap":87519150,"netValueRatio":0.0286,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300308,"holdings":139075,"marketCap":79190695,"netValueRatio":0.0259,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":300054,"holdings":1549100,"marketCap":76370630,"netValueRatio":0.025,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":688625,"holdings":1291211,"marketCap":68666600,"netValueRatio":0.0225,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":600522,"holdings":2280000,"marketCap":68605200,"netValueRatio":0.0224,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008186,"stockId":600345,"holdings":1424936,"marketCap":61457489,"netValueRatio":0.0201,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}],"lastFsMetrics":{"latestTurnoverRate":9.16199651669311,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-22T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-08T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-07T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-06T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-02T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-01T16:00:00.000Z","value":-0.073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-31T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-30T16:00:00.000Z","value":-0.0815,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-29T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-26T16:00:00.000Z","value":-0.0653,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-25T16:00:00.000Z","value":-0.0831,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-24T16:00:00.000Z","value":-0.0674,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-23T16:00:00.000Z","value":-0.0891,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-22T16:00:00.000Z","value":-0.1104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-19T16:00:00.000Z","value":-0.0756,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-18T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-17T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-16T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-15T16:00:00.000Z","value":-0.041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-11T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-10T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-09T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-08T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-05T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-04T16:00:00.000Z","value":-0.0338,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-03T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-02T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-12T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-10T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-09T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-08T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-05T16:00:00.000Z","value":-0.053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-04T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-03T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-02T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-01T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-01-29T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-28T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-12T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-11T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-07T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-15T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-14T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-10T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-08T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-07T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-04T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-03T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-02T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-01T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-27T16:00:00.000Z","value":-0.048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-26T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-25T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-24T16:00:00.000Z","value":-0.069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-23T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-20T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-19T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-11-18T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-11-17T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-11-16T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-13T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-12T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-11T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-10T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-09T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-06T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-04T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-02T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-10-30T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-10-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-10-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-10-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-10-22T16:00:00.000Z","value":-0.0549,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-10-21T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-10-20T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-10-19T16:00:00.000Z","value":-0.0636,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-10-16T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-10-15T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-10-14T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-10-13T16:00:00.000Z","value":-0.073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-10-12T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-09T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-25T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-09T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-08T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-07T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-03T16:00:00.000Z","value":-0.074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-02T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-09-01T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-25T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-08-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-08-07T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-08-06T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-08-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-08-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-08-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-07-31T16:00:00.000Z","value":-0.0347,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-07-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-06-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-06-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-06-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-06-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-06-22T16:00:00.000Z","value":-0.0332,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-06-19T16:00:00.000Z","value":-0.0402,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-06-18T16:00:00.000Z","value":-0.0439,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-06-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-06-16T16:00:00.000Z","value":-0.0266,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-06-15T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-04T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-03T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-02T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-29T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-28T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-27T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-26T16:00:00.000Z","value":-0.051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-25T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-22T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-21T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-20T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-19T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-18T16:00:00.000Z","value":-0.056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-15T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-14T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-13T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-12T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-11T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-08T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-07T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-06T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-05T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-29T16:00:00.000Z","value":-0.0886,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-28T16:00:00.000Z","value":-0.0914,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-27T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-24T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-23T16:00:00.000Z","value":-0.0902,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-22T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-21T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-20T16:00:00.000Z","value":-0.1036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-17T16:00:00.000Z","value":-0.1161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-16T16:00:00.000Z","value":-0.1194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-15T16:00:00.000Z","value":-0.1259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-14T16:00:00.000Z","value":-0.1146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-13T16:00:00.000Z","value":-0.1158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-10T16:00:00.000Z","value":-0.1236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-09T16:00:00.000Z","value":-0.1316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-08T16:00:00.000Z","value":-0.1522,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-07T16:00:00.000Z","value":-0.1661,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-06T16:00:00.000Z","value":-0.166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-02T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-04-01T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-03-31T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-03-30T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-03-27T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-03-26T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-03-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-03-24T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-03-23T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-03-20T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-03-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-12T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-04T16:00:00.000Z","value":-0.024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-03T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-02T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-27T16:00:00.000Z","value":-0.0511,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-02-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-24T16:00:00.000Z","value":-0.023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-23T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-12T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-10T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-23T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-15T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-14T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-13T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-12T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-09T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-08T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-07T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-06T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-05T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-02T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-01T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-30T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-29T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-26T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-25T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-24T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-23T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-22T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-19T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-18T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-17T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-16T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-15T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-12T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-11T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-10T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-09T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-08T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-05T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-04T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-03T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-02T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-01T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-28T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-27T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-26T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-25T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-24T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-21T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-20T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-19T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-18T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-17T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-14T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-13T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-12T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-11T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-10T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-07T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-06T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-05T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-04T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-03T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-31T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-30T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-29T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-28T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-27T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-24T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-23T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-22T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-21T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-20T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-17T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-16T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-15T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-10-14T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-10-13T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-10-10T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-10-09T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-08T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.04,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-25T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-24T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-23T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-22T16:00:00.000Z","value":-0.1398,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-19T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-18T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-17T16:00:00.000Z","value":-0.1386,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-12T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-11T16:00:00.000Z","value":-0.143,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-10T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-09T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-08T16:00:00.000Z","value":-0.1555,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-05T16:00:00.000Z","value":-0.1464,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-04T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-03T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-02T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-09-01T16:00:00.000Z","value":-0.1429,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-29T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-28T16:00:00.000Z","value":-0.1467,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-27T16:00:00.000Z","value":-0.1597,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-26T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-08-25T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-08-22T16:00:00.000Z","value":-0.15,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-08-21T16:00:00.000Z","value":-0.1554,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-08-20T16:00:00.000Z","value":-0.1571,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-08-19T16:00:00.000Z","value":-0.1514,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-08-18T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-15T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-14T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-08-13T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-12T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-11T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-08T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-07T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-06T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-05T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-04T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-01T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-07-31T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-07-30T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-07-29T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-07-28T16:00:00.000Z","value":-0.1207,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-07-25T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-07-24T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-07-23T16:00:00.000Z","value":-0.132,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-07-22T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-07-21T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-07-18T16:00:00.000Z","value":-0.103,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-07-17T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-07-16T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-07-15T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-07-14T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-07-11T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-07-10T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-07-09T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-07-08T16:00:00.000Z","value":-0.085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-07-07T16:00:00.000Z","value":-0.102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-07-04T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-07-03T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-07-02T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-01T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-30T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-29T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-27T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-26T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-25T16:00:00.000Z","value":-0.06,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-24T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-23T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-06-20T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-19T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2024-06-18T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-17T16:00:00.000Z","value":-0.04,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-16T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-13T16:00:00.000Z","value":-0.047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-12T16:00:00.000Z","value":-0.051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-11T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-10T16:00:00.000Z","value":-0.057,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-06T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-05T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-04T16:00:00.000Z","value":-0.048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-03T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-06-02T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-30T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-29T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-28T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-27T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-26T16:00:00.000Z","value":-0.022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-23T16:00:00.000Z","value":-0.042,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-22T16:00:00.000Z","value":-0.041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-21T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-20T16:00:00.000Z","value":-0.022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-19T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-16T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-15T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-07T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-06T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-05-05T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-29T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-28T16:00:00.000Z","value":-0.047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-25T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-24T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-23T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-22T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-21T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-18T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-17T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-16T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-15T16:00:00.000Z","value":-0.098,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-14T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-11T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-10T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-09T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-08T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-07T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-02T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-04-01T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-31T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-28T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-27T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-26T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-25T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-24T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-21T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-20T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-19T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-18T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-17T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-14T16:00:00.000Z","value":-0.097,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-13T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-12T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-11T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-10T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-07T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-06T16:00:00.000Z","value":-0.124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-05T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-04T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-03-03T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-29T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-28T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-27T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-26T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-25T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-22T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-21T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-20T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-19T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-18T16:00:00.000Z","value":-0.187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-07T16:00:00.000Z","value":-0.2016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-06T16:00:00.000Z","value":-0.2214,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-05T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-04T16:00:00.000Z","value":-0.2782,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-02-01T16:00:00.000Z","value":-0.2605,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-31T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-01-30T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-01-29T16:00:00.000Z","value":-0.2285,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-01-28T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-25T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-24T16:00:00.000Z","value":-0.1884,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-23T16:00:00.000Z","value":-0.2056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-22T16:00:00.000Z","value":-0.212,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-21T16:00:00.000Z","value":-0.2231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-18T16:00:00.000Z","value":-0.192,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2024-01-17T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2024-01-16T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2024-01-15T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-01-14T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-01-11T16:00:00.000Z","value":-0.1752,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-01-10T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-01-09T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-01-08T16:00:00.000Z","value":-0.177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-01-07T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-01-04T16:00:00.000Z","value":-0.169,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-03T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-02T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-01T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-30T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-28T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-27T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-26T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-25T16:00:00.000Z","value":-0.1791,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-24T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-12-21T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-12-20T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-19T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-18T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-17T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-14T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-13T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-12T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-11T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-10T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-07T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-06T16:00:00.000Z","value":-0.148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-05T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-04T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-03T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-30T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-29T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-28T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-27T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-26T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-23T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-22T16:00:00.000Z","value":-0.12,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-21T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-20T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-19T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-16T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-15T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-14T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-13T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-12T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-09T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-08T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-07T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-06T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-05T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-02T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-01T16:00:00.000Z","value":-0.1491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-31T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-30T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-29T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-26T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-25T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-24T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-23T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-22T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-19T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-18T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-10-17T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-10-16T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-10-15T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-10-12T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-11T16:00:00.000Z","value":-0.109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-10-10T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-10-09T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-10-08T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-27T16:00:00.000Z","value":-0.097,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-26T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-25T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-24T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-21T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-20T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-19T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-18T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-17T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-14T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-13T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-12T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-11T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-10T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-07T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-06T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-05T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-04T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-03T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-31T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-30T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-29T16:00:00.000Z","value":-0.071,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-28T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-27T16:00:00.000Z","value":-0.102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-24T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-23T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-22T16:00:00.000Z","value":-0.097,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-21T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-20T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-17T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-08-16T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-15T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-14T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-08-13T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-10T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-09T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-08-08T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-08-07T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-08-06T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-08-03T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-08-02T16:00:00.000Z","value":-0.058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-08-01T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-07-31T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-07-30T16:00:00.000Z","value":-0.054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-07-27T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-07-26T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-07-25T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-07-24T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-07-23T16:00:00.000Z","value":-0.065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-07-20T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-07-19T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-07-18T16:00:00.000Z","value":-0.048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-17T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-16T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-13T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-12T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-11T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-10T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-09T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-06T16:00:00.000Z","value":-0.05,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-05T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-04T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-03T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-02T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-29T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-27T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-26T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-25T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-20T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-11T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-08T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-07T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-06T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-05T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-04T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-06-01T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-31T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-30T16:00:00.000Z","value":-0.037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-29T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-28T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-25T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-24T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-23T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-22T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-21T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-17T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-16T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-15T16:00:00.000Z","value":-0.0487,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-14T16:00:00.000Z","value":-0.04,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-05-11T16:00:00.000Z","value":-0.047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-05-10T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-05-09T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-08T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-05-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.3502},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.3542},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.3815},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.4076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.3157},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.2696},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.2717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.2511},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.1181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.1588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.1064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.0951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.0151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9836},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.812},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.7773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.863},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8438},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.7705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8351},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.7458},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.6583},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8636},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9531},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9891},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.0335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.0396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9371},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9962},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9569},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.1123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.0769},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":4.0601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9947},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9375},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8604},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8795},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8626},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.7674},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.767},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.854},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8626},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.7413},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8833},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9781},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9441},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.9107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8577},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.7842},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.8467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.7763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.7237},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.6988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.7217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.6799},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.7357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.6695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.6589},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.569},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.5976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.5931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.6334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.5989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.5999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.5731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.5671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.5095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3974},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.5114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.46},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4961},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.5323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3722},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3944},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4521},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.4313},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2763},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.405},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.3141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2739},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.1757},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.2283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.1597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.0945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.1029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.135},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.0499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.9745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":3.0228},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.9035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.8937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.8533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.9025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.899},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.8523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.8418},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.8981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.9015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.8475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.7686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.7797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.7575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.7681},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.7408},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.7394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.6466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.6343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.5547},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.5118},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4774},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4218},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.4287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.312},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2276},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.243},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1883},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1393},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1355},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1378},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1041},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0747},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0783},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9901},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.186},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2172},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.246},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2518},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2343},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3085},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3273},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3473},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2437},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2499},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2799},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.3053},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2161},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.2062},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1629},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1645},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1348},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.098},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1349},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0937},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0869},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0224},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0502},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0786},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0388},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0557},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0589},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0433},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0095},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9799},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9735},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9971},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9257},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9849},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9741},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9453},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9528},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9849},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0234},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.056},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0599},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0591},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0338},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0476},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0459},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0394},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0225},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0165},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0313},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0462},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0765},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0646},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0688},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0662},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0618},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0287},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0414},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0167},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9743},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0633},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0617},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0415},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0117},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0454},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0872},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0717},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0725},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0805},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0436},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0662},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0251},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9868},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9952},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0061},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0242},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0362},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.032},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0074},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0294},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0358},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0239},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9403},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9497},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9598},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0236},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0481},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0305},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.1474},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":2.0468},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9075},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.776},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7092},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7132},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7204},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7117},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6878},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7029},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.682},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6781},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6961},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7165},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7215},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7308},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7031},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7232},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6955},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6697},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6752},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6932},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.689},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6783},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6749},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6862},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7132},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.708},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7099},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7145},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7443},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7344},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7357},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7385},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7418},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7221},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7104},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7411},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7726},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7828},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7285},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7471},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7539},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7142},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7247},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7451},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7909},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7824},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7849},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7719},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.812},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8345},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8351},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8181},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7844},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8056},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8108},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8268},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8569},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8477},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8478},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8248},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8678},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8544},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8631},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8906},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8886},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9048},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9191},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9064},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9052},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8971},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8959},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8852},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8822},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8944},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9032},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9414},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9204},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9136},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9208},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9322},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9377},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9552},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9151},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9172},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9407},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9551},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9758},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9727},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9783},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9762},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9858},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9756},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9788},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9461},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9658},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9707},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9165},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9051},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8897},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8534},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8563},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8245},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8405},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8506},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8593},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8538},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8032},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8466},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8294},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8236},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7929},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8088},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8103},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8287},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8335},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8336},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8125},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7886},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7575},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7862},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7826},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8008},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8143},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8209},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8146},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8293},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8051},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7998},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8057},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7998},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.814},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7918},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7513},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7588},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7494},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.762},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7349},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7157},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6619},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7231},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6838},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6689},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6567},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6394},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6366},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6253},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.596},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.5565},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.5245},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.443},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.4783},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.5049},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.5146},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.5423},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.5754},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6045},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6225},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.588},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.5752},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.5532},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6152},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6339},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6264},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6615},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6538},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6488},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6567},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6438},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6452},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6328},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6612},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6911},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6968},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.707},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.714},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7142},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6902},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6636},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6411},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6645},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6599},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6791},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6702},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6845},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6766},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.693},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7017},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7117},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7266},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.725},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7076},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7033},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7009},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6955},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7282},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7388},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.742},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7474},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7523},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7474},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7446},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7593},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7384},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7547},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7631},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7477},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7355},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7463},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7281},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7338},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7328},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7436},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7482},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7349},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7389},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7143},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.701},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7096},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7056},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7219},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7259},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6966},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6898},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6856},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6668},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.6902},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.705},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7281},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.748},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7458},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7628},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7812},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7779},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7745},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7933},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8052},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8094},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7935},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7935},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7975},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7665},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7842},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7888},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.795},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7847},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7865},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7934},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8074},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8114},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7941},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8019},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8278},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8346},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8521},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8426},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8433},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8572},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8494},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7951},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.7908},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8219},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8052},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8238},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8038},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8201},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8418},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8233},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8424},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8553},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8494},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8801},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8796},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.899},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.898},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9019},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8832},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8813},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8883},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8912},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8799},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8668},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8803},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9003},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8692},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8677},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.881},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9032},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.901},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9129},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9198},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9181},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8893},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9142},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9056},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8991},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9138},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9187},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9389},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.934},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9366},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.933},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.914},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9137},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8917},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.949},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9983},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9991},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9881},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9595},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9428},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9305},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9084},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8953},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8794},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8955},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8874},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.914},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9065},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8993},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8843},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8939},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8739},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8806},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8645},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.867},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8721},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8904},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8854},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8835},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8679},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8615},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8784},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8647},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.8892},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9004},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9042},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9416},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9422},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008186,"lxr_nv_fc":1.9567}]}