window.pageData = {"fund":{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50632435.65,"setUpShares":50632435.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000008181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6114999999999999,"f_ind_h_s_r":0.3885,"f_h_a":4233,"f_h_s_a":15600,"f_ind_h_s_r_c_1y":0.07740000000000002,"f_ind_h_s_r_c_hy":0.09760000000000002,"f_ins_h_s_r_c_1y":-0.07740000000000002,"f_ins_h_s_r_c_hy":-0.09760000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008181,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9766146993318485,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9155430913601553,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9465498357064622,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9618672665916761,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8699439207731774,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7160128617363344,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8682780320366132,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5804180656341384,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.6560395150426583},"fp":{"stockId":3000000008181,"type":"fp","f_p_r_fys":-0.179368388541425,"f_p_r_m1":-0.12677676444006258,"f_p_r_m3":-0.15804483878634223,"f_p_r_m6":-0.16734565966781523,"f_p_r_y1":0.0036830673340266795,"f_cagr_p_r_fs":0.03678407681364915,"f_p_r_d1":-0.007193041150886481,"f_p_r_y3":-0.04297141105673308,"f_p_r_y2":0.12287374537770823,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":-0.04899415428722809},"ff":{"stockId":3000000008181,"type":"ff","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008181,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0628,"f_nv_cr":-0.014648618579640282},"f_as":{"stockId":3000000008181,"type":"f_as","f_tas":53905148.861999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008180,"__csrcFundId":7440,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8180,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:07:19.210Z","status":"normal","exchange":"jj","shortName":"同泰慧利混合(008180)","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰慧利混合","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":279911469.16,"setUpShares":279911469.16,"pinyin":"tthlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2602,"holdings":375800,"marketCap":5997768,"netValueRatio":0.0844,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688385,"holdings":87069,"marketCap":5801407,"netValueRatio":0.0816,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688726,"holdings":102920,"marketCap":5647220,"netValueRatio":0.0794,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":600498,"holdings":98500,"marketCap":4972280,"netValueRatio":0.0699,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2025,"holdings":76427,"marketCap":4804965,"netValueRatio":0.0676,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300416,"holdings":248100,"marketCap":4383927,"netValueRatio":0.0617,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300014,"holdings":66600,"marketCap":4144518,"netValueRatio":0.0583,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":603806,"holdings":225100,"marketCap":3950505,"netValueRatio":0.0556,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688556,"holdings":291924,"marketCap":3818365,"netValueRatio":0.0537,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0505,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}]},"shareHoldersStructureList":[{"_id":"69c61c9a5315f995c6017645","date":"2025-12-30T16:00:00.000Z","stockId":3000000008180,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1871,"h_s_a":10806,"ins_h_s":120,"ins_h_s_r":0,"ind_h_s":20219196,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:50.818Z"},{"_id":"69aecb697fea5b3eb04b5045","date":"2025-06-29T16:00:00.000Z","stockId":3000000008180,"h_a":1748,"h_s_a":15206,"ins_h_s":120,"ins_h_s_r":0,"ind_h_s":26581618,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:17.790Z"},{"_id":"69aecb697fea5b3eb04b5044","date":"2024-12-30T16:00:00.000Z","stockId":3000000008180,"h_a":1954,"h_s_a":27808,"ins_h_s":24137418,"ins_h_s_r":0.44420000000000004,"ind_h_s":30199984,"ind_h_s_r":0.5558,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:17.787Z"},{"_id":"69aecb697fea5b3eb04b5043","date":"2024-06-29T16:00:00.000Z","stockId":3000000008180,"h_a":2249,"h_s_a":64650,"ins_h_s":110615920,"ins_h_s_r":0.7608,"ind_h_s":34783542,"ind_h_s_r":0.23920000000000002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:17.785Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.0628,"totalNetValue":1.2358,"netValue_forward":1.0628},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.0786,"totalNetValue":1.2516,"netValue_forward":1.0786},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.0312,"totalNetValue":1.2042,"netValue_forward":1.0312},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.0749,"totalNetValue":1.2479,"netValue_forward":1.0749},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.0821,"totalNetValue":1.2551,"netValue_forward":1.0820999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.0779,"totalNetValue":1.2509,"netValue_forward":1.0779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008181,"netValue":1.043,"totalNetValue":1.216,"netValue_forward":1.043},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008181,"netValue":1.0351,"totalNetValue":1.2081,"netValue_forward":1.0350999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.0794,"totalNetValue":1.2524,"netValue_forward":1.0794},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.1358,"totalNetValue":1.3088,"netValue_forward":1.1358},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.1193,"totalNetValue":1.2923,"netValue_forward":1.1193},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.145,"totalNetValue":1.318,"netValue_forward":1.145},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.1821,"totalNetValue":1.3551,"netValue_forward":1.1820999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.1804,"totalNetValue":1.3534,"netValue_forward":1.1803999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.1365,"totalNetValue":1.3095,"netValue_forward":1.1365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.194,"totalNetValue":1.367,"netValue_forward":1.1939999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.1874,"totalNetValue":1.3604,"netValue_forward":1.1873999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.1908,"totalNetValue":1.3638,"netValue_forward":1.1907999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.1855,"totalNetValue":1.3585,"netValue_forward":1.1854999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.2262,"totalNetValue":1.3992,"netValue_forward":1.2261999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.2458,"totalNetValue":1.4188,"netValue_forward":1.2458},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.2307,"totalNetValue":1.4037,"netValue_forward":1.2307},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.2523,"totalNetValue":1.4253,"netValue_forward":1.2523000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.2171,"totalNetValue":1.3901,"netValue_forward":1.2171000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.1937,"totalNetValue":1.3667,"netValue_forward":1.1937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.1538,"totalNetValue":1.3268,"netValue_forward":1.1538000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.124,"totalNetValue":1.297,"netValue_forward":1.1240000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.1105,"totalNetValue":1.2835,"netValue_forward":1.1105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.1058,"totalNetValue":1.2788,"netValue_forward":1.1058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.1338,"totalNetValue":1.3068,"netValue_forward":1.1338},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.1255,"totalNetValue":1.2985,"netValue_forward":1.1255000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.1527,"totalNetValue":1.3257,"netValue_forward":1.1527000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.192,"totalNetValue":1.365,"netValue_forward":1.192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.1845,"totalNetValue":1.3575,"netValue_forward":1.1845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.1836,"totalNetValue":1.3566,"netValue_forward":1.1836},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.1687,"totalNetValue":1.3417,"netValue_forward":1.1687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008181,"netValue":1.1614,"totalNetValue":1.3344,"netValue_forward":1.1614},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.1496,"totalNetValue":1.3226,"netValue_forward":1.1496000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.1495,"totalNetValue":1.3225,"netValue_forward":1.1495},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.1293,"totalNetValue":1.3023,"netValue_forward":1.1293000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.1455,"totalNetValue":1.3185,"netValue_forward":1.1455},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.1398,"totalNetValue":1.3128,"netValue_forward":1.1398},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.1542,"totalNetValue":1.3272,"netValue_forward":1.1542},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.1018,"totalNetValue":1.2748,"netValue_forward":1.1018000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.1018,"totalNetValue":1.2748,"netValue_forward":1.1018000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008181,"netValue":1.1111,"totalNetValue":1.2841,"netValue_forward":1.1111000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008181,"netValue":1.1257,"totalNetValue":1.2987,"netValue_forward":1.1257000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008181,"netValue":1.083,"totalNetValue":1.256,"netValue_forward":1.0830000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.1012,"totalNetValue":1.2742,"netValue_forward":1.1012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.1275,"totalNetValue":1.3005,"netValue_forward":1.1275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.1138,"totalNetValue":1.2868,"netValue_forward":1.1138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.14,"totalNetValue":1.313,"netValue_forward":1.14},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.1191,"totalNetValue":1.2921,"netValue_forward":1.1191000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.1075,"totalNetValue":1.2805,"netValue_forward":1.1075},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.1469,"totalNetValue":1.3199,"netValue_forward":1.1469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.1693,"totalNetValue":1.3423,"netValue_forward":1.1693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.1993,"totalNetValue":1.3723,"netValue_forward":1.1993000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.1847,"totalNetValue":1.3577,"netValue_forward":1.1847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008181,"netValue":1.1966,"totalNetValue":1.3696,"netValue_forward":1.1966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.2075,"totalNetValue":1.3805,"netValue_forward":1.2075000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.2419,"totalNetValue":1.4149,"netValue_forward":1.2419},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.2541,"totalNetValue":1.4271,"netValue_forward":1.2541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.2623,"totalNetValue":1.4353,"netValue_forward":1.2622999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.2508,"totalNetValue":1.4238,"netValue_forward":1.2507999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.2296,"totalNetValue":1.4026,"netValue_forward":1.2295999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.2183,"totalNetValue":1.3913,"netValue_forward":1.2182999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.2039,"totalNetValue":1.3769,"netValue_forward":1.2038999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.2076,"totalNetValue":1.3806,"netValue_forward":1.2075999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008181,"netValue":1.272,"totalNetValue":1.445,"netValue_forward":1.2719999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.3077,"totalNetValue":1.4807,"netValue_forward":1.3076999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.2908,"totalNetValue":1.4638,"netValue_forward":1.2907999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.2999,"totalNetValue":1.4729,"netValue_forward":1.2998999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.3024,"totalNetValue":1.4754,"netValue_forward":1.3023999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.3918,"totalNetValue":1.5648,"netValue_forward":1.3917999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.4167,"totalNetValue":1.5897,"netValue_forward":1.4166999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.4323,"totalNetValue":1.6053,"netValue_forward":1.4322999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.4526,"totalNetValue":1.6256,"netValue_forward":1.4525999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.3896,"totalNetValue":1.5626,"netValue_forward":1.3895999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.3436,"totalNetValue":1.5166,"netValue_forward":1.3435999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.3471,"totalNetValue":1.5201,"netValue_forward":1.3470999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.3578,"totalNetValue":1.5308,"netValue_forward":1.357799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.4037,"totalNetValue":1.5767,"netValue_forward":1.4036999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008181,"netValue":1.3664,"totalNetValue":1.5394,"netValue_forward":1.3663999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.3994,"totalNetValue":1.5724,"netValue_forward":1.3993999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.41,"totalNetValue":1.583,"netValue_forward":1.4099999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.3904,"totalNetValue":1.5634,"netValue_forward":1.3903999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.4222,"totalNetValue":1.5952,"netValue_forward":1.4221999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.4297,"totalNetValue":1.6027,"netValue_forward":1.4296999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.4678,"totalNetValue":1.6408,"netValue_forward":1.4677999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.4561,"totalNetValue":1.6291,"netValue_forward":1.4560999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.4562,"totalNetValue":1.6292,"netValue_forward":1.4561999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.4633,"totalNetValue":1.6363,"netValue_forward":1.4632999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.4804,"totalNetValue":1.6534,"netValue_forward":1.4803999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008181,"netValue":1.4722,"totalNetValue":1.6452,"netValue_forward":1.4721999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.5193,"totalNetValue":1.6923,"netValue_forward":1.5192999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.5416,"totalNetValue":1.7146,"netValue_forward":1.5415999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.5302,"totalNetValue":1.7032,"netValue_forward":1.5301999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.547,"totalNetValue":1.72,"netValue_forward":1.5469999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.4476,"totalNetValue":1.6206,"netValue_forward":1.4475999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.3923,"totalNetValue":1.5653,"netValue_forward":1.3922999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.3707,"totalNetValue":1.5437,"netValue_forward":1.3706999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.367,"totalNetValue":1.54,"netValue_forward":1.3669999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.3532,"totalNetValue":1.5262,"netValue_forward":1.3531999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008181,"netValue":1.2951,"totalNetValue":1.4681,"netValue_forward":1.2950999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.2906,"totalNetValue":1.4636,"netValue_forward":1.2905999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.287,"totalNetValue":1.46,"netValue_forward":1.2869999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.2953,"totalNetValue":1.4683,"netValue_forward":1.2952999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.2965,"totalNetValue":1.4695,"netValue_forward":1.2964999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.2926,"totalNetValue":1.4656,"netValue_forward":1.2925999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.3033,"totalNetValue":1.4763,"netValue_forward":1.3032999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.2885,"totalNetValue":1.4615,"netValue_forward":1.2884999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.2958,"totalNetValue":1.4688,"netValue_forward":1.2957999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.2795,"totalNetValue":1.4525,"netValue_forward":1.2794999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.2707,"totalNetValue":1.4437,"netValue_forward":1.2706999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008181,"netValue":1.2321,"totalNetValue":1.4051,"netValue_forward":1.2320999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.2594,"totalNetValue":1.4324,"netValue_forward":1.2593999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.2691,"totalNetValue":1.4421,"netValue_forward":1.2690999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.2569,"totalNetValue":1.4299,"netValue_forward":1.2568999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.2764,"totalNetValue":1.4494,"netValue_forward":1.276399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.2613,"totalNetValue":1.4343,"netValue_forward":1.2612999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.2626,"totalNetValue":1.4356,"netValue_forward":1.2625999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.2537,"totalNetValue":1.4267,"netValue_forward":1.2536999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.2489,"totalNetValue":1.4219,"netValue_forward":1.2488999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.2468,"totalNetValue":1.4198,"netValue_forward":1.2467999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008181,"netValue":1.2745,"totalNetValue":1.4475,"netValue_forward":1.2744999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008181,"netValue":1.2929,"totalNetValue":1.4659,"netValue_forward":1.2928999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.2693,"totalNetValue":1.4423,"netValue_forward":1.2692999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.2752,"totalNetValue":1.4482,"netValue_forward":1.2751999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.2862,"totalNetValue":1.4592,"netValue_forward":1.2861999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.298,"totalNetValue":1.471,"netValue_forward":1.2979999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.2461,"totalNetValue":1.4191,"netValue_forward":1.246099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.2072,"totalNetValue":1.3802,"netValue_forward":1.2071999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.2116,"totalNetValue":1.3846,"netValue_forward":1.2115999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.223,"totalNetValue":1.396,"netValue_forward":1.2229999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.2436,"totalNetValue":1.4166,"netValue_forward":1.2435999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.2336,"totalNetValue":1.4066,"netValue_forward":1.2335999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.2486,"totalNetValue":1.4216,"netValue_forward":1.248599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.28,"totalNetValue":1.453,"netValue_forward":1.2799999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.2713,"totalNetValue":1.4443,"netValue_forward":1.2712999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.2723,"totalNetValue":1.4453,"netValue_forward":1.272299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.2769,"totalNetValue":1.4499,"netValue_forward":1.2768999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.2775,"totalNetValue":1.4505,"netValue_forward":1.2774999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.2966,"totalNetValue":1.4696,"netValue_forward":1.2965999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.3097,"totalNetValue":1.4827,"netValue_forward":1.3096999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.3223,"totalNetValue":1.4953,"netValue_forward":1.3222999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.3399,"totalNetValue":1.5129,"netValue_forward":1.3398999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008181,"netValue":1.2854,"totalNetValue":1.4584,"netValue_forward":1.2853999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.2648,"totalNetValue":1.4378,"netValue_forward":1.2647999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.2977,"totalNetValue":1.4707,"netValue_forward":1.2976999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.2595,"totalNetValue":1.4325,"netValue_forward":1.2594999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.2677,"totalNetValue":1.4407,"netValue_forward":1.2676999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.2842,"totalNetValue":1.4572,"netValue_forward":1.2841999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.2768,"totalNetValue":1.4498,"netValue_forward":1.2767999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.2669,"totalNetValue":1.4399,"netValue_forward":1.2668999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.2685,"totalNetValue":1.4415,"netValue_forward":1.2684999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.243,"totalNetValue":1.416,"netValue_forward":1.2429999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.2338,"totalNetValue":1.4068,"netValue_forward":1.2337999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008181,"netValue":1.274,"totalNetValue":1.447,"netValue_forward":1.2739999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.2912,"totalNetValue":1.4642,"netValue_forward":1.2911999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.2853,"totalNetValue":1.4583,"netValue_forward":1.2852999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.3051,"totalNetValue":1.4781,"netValue_forward":1.3050999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.3182,"totalNetValue":1.4912,"netValue_forward":1.3181999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.3679,"totalNetValue":1.5409,"netValue_forward":1.3678999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.3907,"totalNetValue":1.5637,"netValue_forward":1.3906999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.3962,"totalNetValue":1.5692,"netValue_forward":1.3961999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.3933,"totalNetValue":1.5663,"netValue_forward":1.3932999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.4443,"totalNetValue":1.6173,"netValue_forward":1.4442999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.392,"totalNetValue":1.565,"netValue_forward":1.3919999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.3477,"totalNetValue":1.5207,"netValue_forward":1.3476999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.3593,"totalNetValue":1.5323,"netValue_forward":1.3592999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.3664,"totalNetValue":1.5394,"netValue_forward":1.3663999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.3717,"totalNetValue":1.5447,"netValue_forward":1.3716999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.4016,"totalNetValue":1.5746,"netValue_forward":1.4015999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008181,"netValue":1.3749,"totalNetValue":1.5479,"netValue_forward":1.3748999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.3615,"totalNetValue":1.5345,"netValue_forward":1.361499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.2944,"totalNetValue":1.4674,"netValue_forward":1.2943999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.3101,"totalNetValue":1.4831,"netValue_forward":1.3100999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.3013,"totalNetValue":1.4743,"netValue_forward":1.301299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.2752,"totalNetValue":1.4482,"netValue_forward":1.2751999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.2675,"totalNetValue":1.4405,"netValue_forward":1.267499999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.2258,"totalNetValue":1.3988,"netValue_forward":1.225799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.1787,"totalNetValue":1.3517,"netValue_forward":1.178699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.2133,"totalNetValue":1.3863,"netValue_forward":1.213299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008181,"netValue":1.1897,"totalNetValue":1.3627,"netValue_forward":1.1896999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008181,"netValue":1.2106,"totalNetValue":1.3836,"netValue_forward":1.2105999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.2265,"totalNetValue":1.3995,"netValue_forward":1.2264999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.215,"totalNetValue":1.388,"netValue_forward":1.214999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.1969,"totalNetValue":1.3699,"netValue_forward":1.196899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.2272,"totalNetValue":1.4002,"netValue_forward":1.227199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.1973,"totalNetValue":1.3703,"netValue_forward":1.1972999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.1838,"totalNetValue":1.3568,"netValue_forward":1.1837999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.172,"totalNetValue":1.345,"netValue_forward":1.1719999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.1549,"totalNetValue":1.3279,"netValue_forward":1.154899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.1379,"totalNetValue":1.3109,"netValue_forward":1.137899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.1484,"totalNetValue":1.3214,"netValue_forward":1.148399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.1407,"totalNetValue":1.3137,"netValue_forward":1.1406999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.1478,"totalNetValue":1.3208,"netValue_forward":1.1477999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.1376,"totalNetValue":1.3106,"netValue_forward":1.1375999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.1215,"totalNetValue":1.2945,"netValue_forward":1.1214999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.1244,"totalNetValue":1.2974,"netValue_forward":1.124399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.1236,"totalNetValue":1.2966,"netValue_forward":1.1235999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.1374,"totalNetValue":1.3104,"netValue_forward":1.1373999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.1424,"totalNetValue":1.3154,"netValue_forward":1.142399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.129,"totalNetValue":1.302,"netValue_forward":1.128999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.1257,"totalNetValue":1.2987,"netValue_forward":1.1256999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008181,"netValue":1.1202,"totalNetValue":1.2932,"netValue_forward":1.120199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008181,"netValue":1.1253,"totalNetValue":1.2983,"netValue_forward":1.125299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.1489,"totalNetValue":1.3219,"netValue_forward":1.148899999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.126,"totalNetValue":1.299,"netValue_forward":1.1259999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.1146,"totalNetValue":1.2876,"netValue_forward":1.114599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.1022,"totalNetValue":1.2752,"netValue_forward":1.102199999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.0939,"totalNetValue":1.2669,"netValue_forward":1.0938999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.0721,"totalNetValue":1.2451,"netValue_forward":1.072099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.0793,"totalNetValue":1.2523,"netValue_forward":1.0792999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.0893,"totalNetValue":1.2623,"netValue_forward":1.0892999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.0873,"totalNetValue":1.2603,"netValue_forward":1.087299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.0988,"totalNetValue":1.2718,"netValue_forward":1.098799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008181,"netValue":1.098,"totalNetValue":1.271,"netValue_forward":1.0979999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.0873,"totalNetValue":1.2603,"netValue_forward":1.087299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.0886,"totalNetValue":1.2616,"netValue_forward":1.088599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.1148,"totalNetValue":1.2878,"netValue_forward":1.114799999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.1259,"totalNetValue":1.2989,"netValue_forward":1.1258999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.1248,"totalNetValue":1.2978,"netValue_forward":1.124799999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.1011,"totalNetValue":1.2741,"netValue_forward":1.101099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.0743,"totalNetValue":1.2473,"netValue_forward":1.0742999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.075,"totalNetValue":1.248,"netValue_forward":1.074999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.0745,"totalNetValue":1.2475,"netValue_forward":1.074499999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008181,"netValue":1.0775,"totalNetValue":1.2505,"netValue_forward":1.077499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008181,"netValue":1.0915,"totalNetValue":1.2645,"netValue_forward":1.0914999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.0982,"totalNetValue":1.2712,"netValue_forward":1.098199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.0714,"totalNetValue":1.2444,"netValue_forward":1.0713999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.0767,"totalNetValue":1.2497,"netValue_forward":1.0766999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.0678,"totalNetValue":1.2408,"netValue_forward":1.067799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.068,"totalNetValue":1.241,"netValue_forward":1.0679999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.0382,"totalNetValue":1.2112,"netValue_forward":1.038199999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.0211,"totalNetValue":1.1941,"netValue_forward":1.021099999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.06,"totalNetValue":1.233,"netValue_forward":1.0599999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.0485,"totalNetValue":1.2215,"netValue_forward":1.0484999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.0459,"totalNetValue":1.2189,"netValue_forward":1.045899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008181,"netValue":1.0554,"totalNetValue":1.2284,"netValue_forward":1.0553999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.0433,"totalNetValue":1.2163,"netValue_forward":1.0432999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.0623,"totalNetValue":1.2353,"netValue_forward":1.0622999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.0558,"totalNetValue":1.2288,"netValue_forward":1.0557999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.0589,"totalNetValue":1.2319,"netValue_forward":1.058899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.091,"totalNetValue":1.264,"netValue_forward":1.0909999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.0731,"totalNetValue":1.2461,"netValue_forward":1.073099999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.0637,"totalNetValue":1.2367,"netValue_forward":1.063699999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.0366,"totalNetValue":1.2096,"netValue_forward":1.036599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.0224,"totalNetValue":1.1954,"netValue_forward":1.022399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.0258,"totalNetValue":1.1988,"netValue_forward":1.025799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.0383,"totalNetValue":1.2113,"netValue_forward":1.0382999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.0226,"totalNetValue":1.1956,"netValue_forward":1.022599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.0103,"totalNetValue":1.1833,"netValue_forward":1.010299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.029,"totalNetValue":1.202,"netValue_forward":1.028999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.0253,"totalNetValue":1.1983,"netValue_forward":1.0252999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.0481,"totalNetValue":1.2211,"netValue_forward":1.0480999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.0523,"totalNetValue":1.2253,"netValue_forward":1.0522999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.0542,"totalNetValue":1.2272,"netValue_forward":1.054199999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.0453,"totalNetValue":1.2183,"netValue_forward":1.045299999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.0508,"totalNetValue":1.2238,"netValue_forward":1.0507999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.0755,"totalNetValue":1.2485,"netValue_forward":1.0754999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.0705,"totalNetValue":1.2435,"netValue_forward":1.0704999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.0731,"totalNetValue":1.2461,"netValue_forward":1.073099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.0563,"totalNetValue":1.2293,"netValue_forward":1.0562999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.0718,"totalNetValue":1.2448,"netValue_forward":1.071799999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.0553,"totalNetValue":1.2283,"netValue_forward":1.055299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.0612,"totalNetValue":1.2342,"netValue_forward":1.061199999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.0389,"totalNetValue":1.2119,"netValue_forward":1.038899999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.0118,"totalNetValue":1.1848,"netValue_forward":1.0117999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.0041,"totalNetValue":1.1771,"netValue_forward":1.004099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.0079,"totalNetValue":1.1809,"netValue_forward":1.0078999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008181,"netValue":1,"totalNetValue":1.173,"netValue_forward":0.9999999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.0245,"totalNetValue":1.1975,"netValue_forward":1.024499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008181,"netValue":0.9994,"totalNetValue":1.1724,"netValue_forward":0.999399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.0134,"totalNetValue":1.1864,"netValue_forward":1.0133999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008181,"netValue":0.9975,"totalNetValue":1.1705,"netValue_forward":0.9974999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.0025,"totalNetValue":1.1755,"netValue_forward":1.0024999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008181,"netValue":0.9949,"totalNetValue":1.1679,"netValue_forward":0.994899999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.0026,"totalNetValue":1.1756,"netValue_forward":1.002599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.0107,"totalNetValue":1.1837,"netValue_forward":1.0106999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.0027,"totalNetValue":1.1757,"netValue_forward":1.0026999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008181,"netValue":0.9757,"totalNetValue":1.1487,"netValue_forward":0.975699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008181,"netValue":0.9507,"totalNetValue":1.1237,"netValue_forward":0.9506999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008181,"netValue":0.9221,"totalNetValue":1.0951,"netValue_forward":0.922099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008181,"netValue":0.9201,"totalNetValue":1.0931,"netValue_forward":0.9200999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.0677,"totalNetValue":1.2407,"netValue_forward":1.0676999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008181,"netValue":1.0982,"totalNetValue":1.2712,"netValue_forward":1.098199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008181,"netValue":1.0969,"totalNetValue":1.2699,"netValue_forward":1.0968999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008181,"netValue":1.1105,"totalNetValue":1.2835,"netValue_forward":1.110499999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.0991,"totalNetValue":1.2721,"netValue_forward":1.0990999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.1092,"totalNetValue":1.2822,"netValue_forward":1.1091999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.1008,"totalNetValue":1.2738,"netValue_forward":1.1007999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.0988,"totalNetValue":1.2718,"netValue_forward":1.098799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.1287,"totalNetValue":1.3017,"netValue_forward":1.128699999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.1179,"totalNetValue":1.2909,"netValue_forward":1.117899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.1536,"totalNetValue":1.3266,"netValue_forward":1.153599999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.1622,"totalNetValue":1.3352,"netValue_forward":1.1621999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.1909,"totalNetValue":1.3639,"netValue_forward":1.190899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.1712,"totalNetValue":1.3442,"netValue_forward":1.171199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.1716,"totalNetValue":1.3446,"netValue_forward":1.171599999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.1504,"totalNetValue":1.3234,"netValue_forward":1.150399999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.1824,"totalNetValue":1.3554,"netValue_forward":1.1823999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.1864,"totalNetValue":1.3594,"netValue_forward":1.1863999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.187,"totalNetValue":1.36,"netValue_forward":1.1869999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.1956,"totalNetValue":1.3686,"netValue_forward":1.1955999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.2174,"totalNetValue":1.3904,"netValue_forward":1.217399999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.1848,"totalNetValue":1.3578,"netValue_forward":1.184799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.1635,"totalNetValue":1.3365,"netValue_forward":1.1634999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.1289,"totalNetValue":1.3019,"netValue_forward":1.1288999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.1448,"totalNetValue":1.3178,"netValue_forward":1.1447999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.2287,"totalNetValue":1.4017,"netValue_forward":1.2286999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.2466,"totalNetValue":1.4196,"netValue_forward":1.246599999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.2298,"totalNetValue":1.4028,"netValue_forward":1.229799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.2227,"totalNetValue":1.3957,"netValue_forward":1.2226999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.2204,"totalNetValue":1.3934,"netValue_forward":1.2203999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.1518,"totalNetValue":1.3248,"netValue_forward":1.1517999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.1465,"totalNetValue":1.3195,"netValue_forward":1.146499999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.1253,"totalNetValue":1.2983,"netValue_forward":1.125299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.1698,"totalNetValue":1.3428,"netValue_forward":1.1697999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.1431,"totalNetValue":1.3161,"netValue_forward":1.1430999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.1342,"totalNetValue":1.3072,"netValue_forward":1.134199999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.174,"totalNetValue":1.347,"netValue_forward":1.1739999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.1608,"totalNetValue":1.3338,"netValue_forward":1.1607999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.1731,"totalNetValue":1.3461,"netValue_forward":1.173099999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.1538,"totalNetValue":1.3268,"netValue_forward":1.1537999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.1301,"totalNetValue":1.3031,"netValue_forward":1.130099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.0899,"totalNetValue":1.2629,"netValue_forward":1.089899999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.0877,"totalNetValue":1.2607,"netValue_forward":1.087699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.1298,"totalNetValue":1.3028,"netValue_forward":1.1297999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.1055,"totalNetValue":1.2785,"netValue_forward":1.105499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.128,"totalNetValue":1.301,"netValue_forward":1.1279999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.1091,"totalNetValue":1.2821,"netValue_forward":1.1090999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.0744,"totalNetValue":1.2474,"netValue_forward":1.074399999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.0608,"totalNetValue":1.2338,"netValue_forward":1.0607999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008181,"netValue":1.0479,"totalNetValue":1.2209,"netValue_forward":1.0478999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.0412,"totalNetValue":1.2142,"netValue_forward":1.0411999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.048,"totalNetValue":1.221,"netValue_forward":1.047999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.0044,"totalNetValue":1.1774,"netValue_forward":1.004399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.0091,"totalNetValue":1.1821,"netValue_forward":1.0090999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.0366,"totalNetValue":1.2096,"netValue_forward":1.036599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.0408,"totalNetValue":1.2138,"netValue_forward":1.0407999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.039,"totalNetValue":1.212,"netValue_forward":1.038999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.0016,"totalNetValue":1.1746,"netValue_forward":1.0015999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.0047,"totalNetValue":1.1777,"netValue_forward":1.004699999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008181,"netValue":1.0259,"totalNetValue":1.1989,"netValue_forward":1.025899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008181,"netValue":1.0595,"totalNetValue":1.2325,"netValue_forward":1.059499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.1064,"totalNetValue":1.2794,"netValue_forward":1.106399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.1254,"totalNetValue":1.2984,"netValue_forward":1.125399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.1475,"totalNetValue":1.3205,"netValue_forward":1.1474999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.1039,"totalNetValue":1.2769,"netValue_forward":1.1038999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.1093,"totalNetValue":1.2823,"netValue_forward":1.109299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.1093,"totalNetValue":1.2823,"netValue_forward":1.109299999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.1287,"totalNetValue":1.3017,"netValue_forward":1.128699999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.1087,"totalNetValue":1.2817,"netValue_forward":1.108699999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.0841,"totalNetValue":1.2571,"netValue_forward":1.0840999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008181,"netValue":1.0586,"totalNetValue":1.2316,"netValue_forward":1.058599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008181,"netValue":1.0606,"totalNetValue":1.2336,"netValue_forward":1.0605999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.0694,"totalNetValue":1.2424,"netValue_forward":1.0693999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.0963,"totalNetValue":1.2693,"netValue_forward":1.096299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.0776,"totalNetValue":1.2506,"netValue_forward":1.0775999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.0811,"totalNetValue":1.2541,"netValue_forward":1.0810999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.0775,"totalNetValue":1.2505,"netValue_forward":1.077499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.089,"totalNetValue":1.262,"netValue_forward":1.088999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.0799,"totalNetValue":1.2529,"netValue_forward":1.0798999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.0758,"totalNetValue":1.2488,"netValue_forward":1.075799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008181,"netValue":1.0858,"totalNetValue":1.2588,"netValue_forward":1.085799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008181,"netValue":1.0928,"totalNetValue":1.2658,"netValue_forward":1.0927999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.0826,"totalNetValue":1.2556,"netValue_forward":1.0825999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.0616,"totalNetValue":1.2346,"netValue_forward":1.061599999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008181,"netValue":1.0633,"totalNetValue":1.2363,"netValue_forward":1.063299999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008181,"netValue":1.0355,"totalNetValue":1.2085,"netValue_forward":1.0354999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.042,"totalNetValue":1.215,"netValue_forward":1.0419999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.0529,"totalNetValue":1.2259,"netValue_forward":1.0528999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.0902,"totalNetValue":1.2632,"netValue_forward":1.090199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008181,"netValue":1.0995,"totalNetValue":1.2725,"netValue_forward":1.0994999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008181,"netValue":1.0924,"totalNetValue":1.2654,"netValue_forward":1.0923999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.0671,"totalNetValue":1.2401,"netValue_forward":1.067099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008181,"netValue":1.0813,"totalNetValue":1.2543,"netValue_forward":1.0812999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.1129,"totalNetValue":1.2859,"netValue_forward":1.1128999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008181,"netValue":1.1454,"totalNetValue":1.3184,"netValue_forward":1.145399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008181,"netValue":1.1475,"totalNetValue":1.3205,"netValue_forward":1.1474999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008181,"netValue":1.1623,"totalNetValue":1.3353,"netValue_forward":1.1622999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.1441,"totalNetValue":1.3171,"netValue_forward":1.1440999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008181,"netValue":1.1349,"totalNetValue":1.3079,"netValue_forward":1.134899999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008181,"netValue":1.1363,"totalNetValue":1.3093,"netValue_forward":1.136299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008181,"netValue":1.1444,"totalNetValue":1.3174,"netValue_forward":1.144399999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008181,"netValue":1.0967,"totalNetValue":1.2697,"netValue_forward":1.0966999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008181,"netValue":1.0731,"totalNetValue":1.2461,"netValue_forward":1.073099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008181,"netValue":1.0884,"totalNetValue":1.2614,"netValue_forward":1.088399999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.0949,"totalNetValue":1.2679,"netValue_forward":1.094899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008181,"netValue":1.0908,"totalNetValue":1.2638,"netValue_forward":1.090799999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008181,"netValue":1.1,"totalNetValue":1.273,"netValue_forward":1.099999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008181,"netValue":1.0849,"totalNetValue":1.2579,"netValue_forward":1.084899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008181,"netValue":1.0661,"totalNetValue":1.2391,"netValue_forward":1.0660999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008181,"netValue":1.0834,"totalNetValue":1.2564,"netValue_forward":1.0833999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008181,"netValue":1.0604,"totalNetValue":1.2334,"netValue_forward":1.0603999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008181,"netValue":1.0619,"totalNetValue":1.2349,"netValue_forward":1.061899999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008181,"netValue":1.0254,"totalNetValue":1.1984,"netValue_forward":1.0253999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008181,"netValue":0.9915,"totalNetValue":1.1645,"netValue_forward":0.991499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008181,"netValue":0.9919,"totalNetValue":1.1649,"netValue_forward":0.9918999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008181,"netValue":0.9968,"totalNetValue":1.1698,"netValue_forward":0.996799999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008181,"netValue":1.0182,"totalNetValue":1.1912,"netValue_forward":1.018199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008181,"netValue":0.9767,"totalNetValue":1.1497,"netValue_forward":0.976699999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008181,"netValue":1.0179,"totalNetValue":1.1909,"netValue_forward":1.017899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008181,"netValue":1.0124,"totalNetValue":1.1854,"netValue_forward":1.012399999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008181,"netValue":1.0746,"totalNetValue":1.2476,"netValue_forward":1.0745999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008181,"netValue":1.0301,"totalNetValue":1.2031,"netValue_forward":1.0300999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008181,"netValue":0.9567,"totalNetValue":1.1297,"netValue_forward":0.9566999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008181,"netValue":0.9214,"totalNetValue":1.0944,"netValue_forward":0.9213999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008181,"netValue":0.8914,"totalNetValue":1.0644,"netValue_forward":0.8913999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008181,"netValue":0.8815,"totalNetValue":1.0545,"netValue_forward":0.8814999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008181,"netValue":0.8543,"totalNetValue":1.0273,"netValue_forward":0.8542999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008181,"netValue":0.8562,"totalNetValue":1.0292,"netValue_forward":0.8561999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008181,"netValue":0.8649,"totalNetValue":1.0379,"netValue_forward":0.8648999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008181,"netValue":0.8658,"totalNetValue":1.0388,"netValue_forward":0.8657999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008181,"netValue":0.866,"totalNetValue":1.039,"netValue_forward":0.8659999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008181,"netValue":0.8738,"totalNetValue":1.0468,"netValue_forward":0.873799999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008181,"netValue":0.8772,"totalNetValue":1.0502,"netValue_forward":0.8771999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008181,"netValue":0.8764,"totalNetValue":1.0494,"netValue_forward":0.876399999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008181,"netValue":0.8735,"totalNetValue":1.0465,"netValue_forward":0.8734999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008181,"netValue":0.8791,"totalNetValue":1.0521,"netValue_forward":0.8790999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008181,"netValue":0.8872,"totalNetValue":1.0602,"netValue_forward":0.887199999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008181,"netValue":0.8849,"totalNetValue":1.0579,"netValue_forward":0.8848999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008181,"netValue":0.8846,"totalNetValue":1.0576,"netValue_forward":0.8845999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008181,"netValue":0.8711,"totalNetValue":1.0441,"netValue_forward":0.8710999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008181,"netValue":0.8954,"totalNetValue":1.0684,"netValue_forward":0.895399999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008181,"netValue":0.8864,"totalNetValue":1.0594,"netValue_forward":0.886399999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008181,"netValue":0.875,"totalNetValue":1.048,"netValue_forward":0.8749999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008181,"netValue":0.8657,"totalNetValue":1.0387,"netValue_forward":0.8656999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008181,"netValue":0.877,"totalNetValue":1.05,"netValue_forward":0.8769999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008181,"netValue":0.8966,"totalNetValue":1.0696,"netValue_forward":0.8965999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008181,"netValue":0.8982,"totalNetValue":1.0712,"netValue_forward":0.8981999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008181,"netValue":0.8999,"totalNetValue":1.0729,"netValue_forward":0.8998999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008181,"netValue":0.9083,"totalNetValue":1.0813,"netValue_forward":0.9082999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008181,"netValue":0.9235,"totalNetValue":1.0965,"netValue_forward":0.9234999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008181,"netValue":0.928,"totalNetValue":1.101,"netValue_forward":0.9279999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008181,"netValue":0.9401,"totalNetValue":1.1131,"netValue_forward":0.9400999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008181,"netValue":0.9371,"totalNetValue":1.1101,"netValue_forward":0.9370999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008181,"netValue":0.9505,"totalNetValue":1.1235,"netValue_forward":0.9504999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008181,"netValue":0.9414,"totalNetValue":1.1144,"netValue_forward":0.9413999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008181,"netValue":0.9441,"totalNetValue":1.1171,"netValue_forward":0.9440999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008181,"netValue":0.9467,"totalNetValue":1.1197,"netValue_forward":0.9466999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008181,"netValue":0.9609,"totalNetValue":1.1339,"netValue_forward":0.9608999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008181,"netValue":0.9562,"totalNetValue":1.1292,"netValue_forward":0.9561999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008181,"netValue":0.9411,"totalNetValue":1.1141,"netValue_forward":0.941099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008181,"netValue":0.9645,"totalNetValue":1.1375,"netValue_forward":0.9644999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008181,"netValue":0.9756,"totalNetValue":1.1486,"netValue_forward":0.9755999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008181,"netValue":0.977,"totalNetValue":1.15,"netValue_forward":0.976999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008181,"netValue":0.9608,"totalNetValue":1.1338,"netValue_forward":0.9607999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008181,"netValue":0.9632,"totalNetValue":1.1362,"netValue_forward":0.9631999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008181,"netValue":0.9612,"totalNetValue":1.1342,"netValue_forward":0.961199999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008181,"netValue":0.9369,"totalNetValue":1.1099,"netValue_forward":0.9368999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008181,"netValue":0.9451,"totalNetValue":1.1181,"netValue_forward":0.945099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008181,"netValue":0.9384,"totalNetValue":1.1114,"netValue_forward":0.9383999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008181,"netValue":0.9618,"totalNetValue":1.1348,"netValue_forward":0.9617999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008181,"netValue":0.9583,"totalNetValue":1.1313,"netValue_forward":0.9582999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008181,"netValue":0.9489,"totalNetValue":1.1219,"netValue_forward":0.948899999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008181,"netValue":0.9285,"totalNetValue":1.1015,"netValue_forward":0.9284999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008181,"netValue":0.9342,"totalNetValue":1.1072,"netValue_forward":0.9341999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008181,"netValue":0.9269,"totalNetValue":1.0999,"netValue_forward":0.9268999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008181,"netValue":0.9308,"totalNetValue":1.1038,"netValue_forward":0.9307999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008181,"netValue":0.9308,"totalNetValue":1.1038,"netValue_forward":0.9307999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008181,"netValue":0.9146,"totalNetValue":1.0876,"netValue_forward":0.9145999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008181,"netValue":0.9161,"totalNetValue":1.0891,"netValue_forward":0.9160999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008181,"netValue":0.8975,"totalNetValue":1.0705,"netValue_forward":0.897499999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008181,"netValue":0.9086,"totalNetValue":1.0816,"netValue_forward":0.9085999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008181,"netValue":0.9038,"totalNetValue":1.0768,"netValue_forward":0.9037999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008181,"netValue":0.912,"totalNetValue":1.085,"netValue_forward":0.9119999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008181,"netValue":0.9215,"totalNetValue":1.0945,"netValue_forward":0.9214999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008181,"netValue":0.9297,"totalNetValue":1.1027,"netValue_forward":0.9296999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008181,"netValue":0.9275,"totalNetValue":1.1005,"netValue_forward":0.9274999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008181,"netValue":0.9276,"totalNetValue":1.1006,"netValue_forward":0.927599999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008181,"netValue":0.9034,"totalNetValue":1.0764,"netValue_forward":0.9033999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008181,"netValue":0.9172,"totalNetValue":1.0902,"netValue_forward":0.9171999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008181,"netValue":0.9014,"totalNetValue":1.0744,"netValue_forward":0.9013999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008181,"netValue":0.9171,"totalNetValue":1.0901,"netValue_forward":0.9170999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008181,"netValue":0.9374,"totalNetValue":1.1104,"netValue_forward":0.9373999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008181,"netValue":0.938,"totalNetValue":1.111,"netValue_forward":0.9379999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008181,"netValue":0.9484,"totalNetValue":1.1214,"netValue_forward":0.9483999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008181,"netValue":0.9582,"totalNetValue":1.1312,"netValue_forward":0.9581999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008181,"netValue":0.958,"totalNetValue":1.131,"netValue_forward":0.9579999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008181,"netValue":0.9525,"totalNetValue":1.1255,"netValue_forward":0.952499999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008181,"netValue":0.9624,"totalNetValue":1.1354,"netValue_forward":0.9623999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008181,"netValue":0.9592,"totalNetValue":1.1322,"netValue_forward":0.9591999999999992}]}