window.pageData = {"startDate":"2024-06-09T05:29:29.285Z","endDate":"2026-06-09T05:29:29.285Z","stock":{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50632435.65,"setUpShares":50632435.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000008181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6114999999999999,"f_ind_h_s_r":0.3885,"f_h_a":4233,"f_h_s_a":15600,"f_ind_h_s_r_c_1y":0.07740000000000002,"f_ind_h_s_r_c_hy":0.09760000000000002,"f_ins_h_s_r_c_1y":-0.07740000000000002,"f_ins_h_s_r_c_hy":-0.09760000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008181,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9855233853006682,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9511274139605136,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9508053029472993,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9655793025871766,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.9132043935052531,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7772347266881029,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.8820835718374356,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6045932185028707,"f_p_r_y5_ssc":4438,"f_p_r_y5_ssrp":0.6765832769889565},"fp":{"stockId":3000000008181,"type":"fp","f_p_r_fys":-0.2037680487993203,"f_p_r_m1":-0.15274011995727577,"f_p_r_m3":-0.16135328562134033,"f_p_r_m6":-0.18327261207033074,"f_p_r_y1":-0.03904575528841603,"f_cagr_p_r_fs":0.03155564143046541,"f_p_r_d1":-0.007193041150886481,"f_p_r_y3":-0.055005167567457325,"f_p_r_y2":0.08948758584257877,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y5":-0.0615696805308118},"ff":{"stockId":3000000008181,"type":"ff","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008181,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.0312,"f_nv_cr":-0.04065494464601371},"f_as":{"stockId":3000000008181,"type":"f_as","f_tas":53905148.861999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008180,"__csrcFundId":7440,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8180,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:07:19.210Z","status":"normal","exchange":"jj","shortName":"同泰慧利混合(008180)","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰慧利混合","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":279911469.16,"setUpShares":279911469.16,"pinyin":"tthlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2602,"holdings":375800,"marketCap":5997768,"netValueRatio":0.0844,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688385,"holdings":87069,"marketCap":5801407,"netValueRatio":0.0816,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688726,"holdings":102920,"marketCap":5647220,"netValueRatio":0.0794,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":600498,"holdings":98500,"marketCap":4972280,"netValueRatio":0.0699,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2025,"holdings":76427,"marketCap":4804965,"netValueRatio":0.0676,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300416,"holdings":248100,"marketCap":4383927,"netValueRatio":0.0617,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300014,"holdings":66600,"marketCap":4144518,"netValueRatio":0.0583,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":603806,"holdings":225100,"marketCap":3950505,"netValueRatio":0.0556,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688556,"holdings":291924,"marketCap":3818365,"netValueRatio":0.0537,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0505,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008181,"date":"2026-06-07T16:00:00.000Z","nv":1.0312,"tnv":1.2042},{"stockId":3000000008181,"date":"2026-06-04T16:00:00.000Z","nv":1.0749,"tnv":1.2479},{"stockId":3000000008181,"date":"2026-06-03T16:00:00.000Z","nv":1.0821,"tnv":1.2551},{"stockId":3000000008181,"date":"2026-06-02T16:00:00.000Z","nv":1.0779,"tnv":1.2509},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008181,"nv":1.043,"tnv":1.216},{"stockId":3000000008181,"date":"2026-05-31T16:00:00.000Z","nv":1.0351,"tnv":1.2081},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008181,"nv":1.0794,"tnv":1.2524},{"stockId":3000000008181,"date":"2026-05-27T16:00:00.000Z","nv":1.1358,"tnv":1.3088},{"stockId":3000000008181,"date":"2026-05-26T16:00:00.000Z","nv":1.1193,"tnv":1.2923},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008181,"nv":1.145,"tnv":1.318},{"stockId":3000000008181,"date":"2026-05-24T16:00:00.000Z","nv":1.1821,"tnv":1.3551},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008181,"nv":1.1804,"tnv":1.3534},{"stockId":3000000008181,"date":"2026-05-20T16:00:00.000Z","nv":1.1365,"tnv":1.3095},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008181,"nv":1.194,"tnv":1.367},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008181,"nv":1.1874,"tnv":1.3604},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008181,"nv":1.1908,"tnv":1.3638},{"stockId":3000000008181,"date":"2026-05-14T16:00:00.000Z","nv":1.1855,"tnv":1.3585},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008181,"nv":1.2262,"tnv":1.3992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008181,"nv":1.2458,"tnv":1.4188},{"stockId":3000000008181,"date":"2026-05-11T16:00:00.000Z","nv":1.2307,"tnv":1.4037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008181,"nv":1.2523,"tnv":1.4253},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008181,"nv":1.2171,"tnv":1.3901},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008181,"nv":1.1937,"tnv":1.3667},{"stockId":3000000008181,"date":"2026-05-05T16:00:00.000Z","nv":1.1538,"tnv":1.3268},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008181,"nv":1.124,"tnv":1.297},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008181,"nv":1.1105,"tnv":1.2835},{"stockId":3000000008181,"date":"2026-04-27T16:00:00.000Z","nv":1.1058,"tnv":1.2788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008181,"nv":1.1338,"tnv":1.3068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008181,"nv":1.1255,"tnv":1.2985},{"stockId":3000000008181,"date":"2026-04-22T16:00:00.000Z","nv":1.1527,"tnv":1.3257},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008181,"nv":1.192,"tnv":1.365},{"stockId":3000000008181,"date":"2026-04-20T16:00:00.000Z","nv":1.1845,"tnv":1.3575},{"stockId":3000000008181,"date":"2026-04-19T16:00:00.000Z","nv":1.1836,"tnv":1.3566},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008181,"nv":1.1687,"tnv":1.3417},{"stockId":3000000008181,"date":"2026-04-15T16:00:00.000Z","nv":1.1614,"tnv":1.3344},{"stockId":3000000008181,"date":"2026-04-14T16:00:00.000Z","nv":1.1496,"tnv":1.3226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008181,"nv":1.1495,"tnv":1.3225},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008181,"nv":1.1293,"tnv":1.3023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008181,"nv":1.1455,"tnv":1.3185},{"stockId":3000000008181,"date":"2026-04-08T16:00:00.000Z","nv":1.1398,"tnv":1.3128},{"stockId":3000000008181,"date":"2026-04-07T16:00:00.000Z","nv":1.1542,"tnv":1.3272},{"stockId":3000000008181,"date":"2026-04-06T16:00:00.000Z","nv":1.1018,"tnv":1.2748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008181,"nv":1.1018,"tnv":1.2748},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008181,"nv":1.1111,"tnv":1.2841},{"stockId":3000000008181,"date":"2026-03-31T16:00:00.000Z","nv":1.1257,"tnv":1.2987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008181,"nv":1.083,"tnv":1.256},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008181,"nv":1.1012,"tnv":1.2742},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008181,"nv":1.1275,"tnv":1.3005},{"stockId":3000000008181,"date":"2026-03-25T16:00:00.000Z","nv":1.1138,"tnv":1.2868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008181,"nv":1.14,"tnv":1.313},{"stockId":3000000008181,"date":"2026-03-23T16:00:00.000Z","nv":1.1191,"tnv":1.2921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008181,"nv":1.1075,"tnv":1.2805},{"stockId":3000000008181,"date":"2026-03-19T16:00:00.000Z","nv":1.1469,"tnv":1.3199},{"stockId":3000000008181,"date":"2026-03-18T16:00:00.000Z","nv":1.1693,"tnv":1.3423},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008181,"nv":1.1993,"tnv":1.3723},{"stockId":3000000008181,"date":"2026-03-16T16:00:00.000Z","nv":1.1847,"tnv":1.3577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008181,"nv":1.1966,"tnv":1.3696},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008181,"nv":1.2075,"tnv":1.3805},{"stockId":3000000008181,"date":"2026-03-11T16:00:00.000Z","nv":1.2419,"tnv":1.4149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008181,"nv":1.2541,"tnv":1.4271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008181,"nv":1.2623,"tnv":1.4353},{"stockId":3000000008181,"date":"2026-03-08T16:00:00.000Z","nv":1.2508,"tnv":1.4238},{"stockId":3000000008181,"date":"2026-03-05T16:00:00.000Z","nv":1.2296,"tnv":1.4026},{"stockId":3000000008181,"date":"2026-03-04T16:00:00.000Z","nv":1.2183,"tnv":1.3913},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008181,"nv":1.2039,"tnv":1.3769},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008181,"nv":1.2076,"tnv":1.3806},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008181,"nv":1.272,"tnv":1.445},{"stockId":3000000008181,"date":"2026-02-26T16:00:00.000Z","nv":1.3077,"tnv":1.4807},{"stockId":3000000008181,"date":"2026-02-25T16:00:00.000Z","nv":1.2908,"tnv":1.4638},{"stockId":3000000008181,"date":"2026-02-24T16:00:00.000Z","nv":1.2999,"tnv":1.4729},{"stockId":3000000008181,"date":"2026-02-23T16:00:00.000Z","nv":1.3024,"tnv":1.4754},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008181,"nv":1.3918,"tnv":1.5648},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008181,"nv":1.4167,"tnv":1.5897},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008181,"nv":1.4323,"tnv":1.6053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008181,"nv":1.4526,"tnv":1.6256},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008181,"nv":1.3896,"tnv":1.5626},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008181,"nv":1.3436,"tnv":1.5166},{"stockId":3000000008181,"date":"2026-02-04T16:00:00.000Z","nv":1.3471,"tnv":1.5201},{"stockId":3000000008181,"date":"2026-02-03T16:00:00.000Z","nv":1.3578,"tnv":1.5308},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008181,"nv":1.4037,"tnv":1.5767},{"stockId":3000000008181,"date":"2026-02-01T16:00:00.000Z","nv":1.3664,"tnv":1.5394},{"stockId":3000000008181,"date":"2026-01-29T16:00:00.000Z","nv":1.3994,"tnv":1.5724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008181,"nv":1.41,"tnv":1.583},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008181,"nv":1.3904,"tnv":1.5634},{"stockId":3000000008181,"date":"2026-01-26T16:00:00.000Z","nv":1.4222,"tnv":1.5952},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008181,"nv":1.4297,"tnv":1.6027},{"stockId":3000000008181,"date":"2026-01-22T16:00:00.000Z","nv":1.4678,"tnv":1.6408},{"stockId":3000000008181,"date":"2026-01-21T16:00:00.000Z","nv":1.4561,"tnv":1.6291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008181,"nv":1.4562,"tnv":1.6292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008181,"nv":1.4633,"tnv":1.6363},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008181,"nv":1.4804,"tnv":1.6534},{"stockId":3000000008181,"date":"2026-01-15T16:00:00.000Z","nv":1.4722,"tnv":1.6452},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008181,"nv":1.5193,"tnv":1.6923},{"stockId":3000000008181,"date":"2026-01-13T16:00:00.000Z","nv":1.5416,"tnv":1.7146},{"stockId":3000000008181,"date":"2026-01-12T16:00:00.000Z","nv":1.5302,"tnv":1.7032},{"stockId":3000000008181,"date":"2026-01-11T16:00:00.000Z","nv":1.547,"tnv":1.72},{"stockId":3000000008181,"date":"2026-01-08T16:00:00.000Z","nv":1.4476,"tnv":1.6206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008181,"nv":1.3923,"tnv":1.5653},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008181,"nv":1.3707,"tnv":1.5437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008181,"nv":1.367,"tnv":1.54},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008181,"nv":1.3532,"tnv":1.5262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008181,"nv":1.2951,"tnv":1.4681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008181,"nv":1.2906,"tnv":1.4636},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008181,"nv":1.287,"tnv":1.46},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008181,"nv":1.2953,"tnv":1.4683},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008181,"nv":1.2965,"tnv":1.4695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008181,"nv":1.2926,"tnv":1.4656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008181,"nv":1.3033,"tnv":1.4763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008181,"nv":1.2885,"tnv":1.4615},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008181,"nv":1.2958,"tnv":1.4688},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008181,"nv":1.2795,"tnv":1.4525},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008181,"nv":1.2707,"tnv":1.4437},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008181,"nv":1.2321,"tnv":1.4051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008181,"nv":1.2594,"tnv":1.4324},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008181,"nv":1.2691,"tnv":1.4421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008181,"nv":1.2569,"tnv":1.4299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008181,"nv":1.2764,"tnv":1.4494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008181,"nv":1.2613,"tnv":1.4343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008181,"nv":1.2626,"tnv":1.4356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008181,"nv":1.2537,"tnv":1.4267},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008181,"nv":1.2489,"tnv":1.4219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008181,"nv":1.2468,"tnv":1.4198},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008181,"nv":1.2745,"tnv":1.4475},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008181,"nv":1.2929,"tnv":1.4659},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008181,"nv":1.2693,"tnv":1.4423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008181,"nv":1.2752,"tnv":1.4482},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008181,"nv":1.2862,"tnv":1.4592},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008181,"nv":1.298,"tnv":1.471},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008181,"nv":1.2461,"tnv":1.4191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008181,"nv":1.2072,"tnv":1.3802},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008181,"nv":1.2116,"tnv":1.3846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008181,"nv":1.223,"tnv":1.396},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008181,"nv":1.2436,"tnv":1.4166},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008181,"nv":1.2336,"tnv":1.4066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008181,"nv":1.2486,"tnv":1.4216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008181,"nv":1.28,"tnv":1.453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008181,"nv":1.2713,"tnv":1.4443},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008181,"nv":1.2723,"tnv":1.4453},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008181,"nv":1.2769,"tnv":1.4499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008181,"nv":1.2775,"tnv":1.4505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008181,"nv":1.2966,"tnv":1.4696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008181,"nv":1.3097,"tnv":1.4827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008181,"nv":1.3223,"tnv":1.4953},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008181,"nv":1.3399,"tnv":1.5129},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008181,"nv":1.2854,"tnv":1.4584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008181,"nv":1.2648,"tnv":1.4378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008181,"nv":1.2977,"tnv":1.4707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008181,"nv":1.2595,"tnv":1.4325},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008181,"nv":1.2677,"tnv":1.4407},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008181,"nv":1.2842,"tnv":1.4572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008181,"nv":1.2768,"tnv":1.4498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008181,"nv":1.2669,"tnv":1.4399},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008181,"nv":1.2685,"tnv":1.4415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008181,"nv":1.243,"tnv":1.416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008181,"nv":1.2338,"tnv":1.4068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008181,"nv":1.274,"tnv":1.447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008181,"nv":1.2912,"tnv":1.4642},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008181,"nv":1.2853,"tnv":1.4583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008181,"nv":1.3051,"tnv":1.4781},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008181,"nv":1.3182,"tnv":1.4912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008181,"nv":1.3679,"tnv":1.5409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008181,"nv":1.3907,"tnv":1.5637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008181,"nv":1.3962,"tnv":1.5692},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008181,"nv":1.3933,"tnv":1.5663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008181,"nv":1.4443,"tnv":1.6173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008181,"nv":1.392,"tnv":1.565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008181,"nv":1.3477,"tnv":1.5207},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008181,"nv":1.3593,"tnv":1.5323},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008181,"nv":1.3664,"tnv":1.5394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008181,"nv":1.3717,"tnv":1.5447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008181,"nv":1.4016,"tnv":1.5746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008181,"nv":1.3749,"tnv":1.5479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008181,"nv":1.3615,"tnv":1.5345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008181,"nv":1.2944,"tnv":1.4674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008181,"nv":1.3101,"tnv":1.4831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008181,"nv":1.3013,"tnv":1.4743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008181,"nv":1.2752,"tnv":1.4482},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008181,"nv":1.2675,"tnv":1.4405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008181,"nv":1.2258,"tnv":1.3988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008181,"nv":1.1787,"tnv":1.3517},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008181,"nv":1.2133,"tnv":1.3863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008181,"nv":1.1897,"tnv":1.3627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008181,"nv":1.2106,"tnv":1.3836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008181,"nv":1.2265,"tnv":1.3995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008181,"nv":1.215,"tnv":1.388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008181,"nv":1.1969,"tnv":1.3699},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008181,"nv":1.2272,"tnv":1.4002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008181,"nv":1.1973,"tnv":1.3703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008181,"nv":1.1838,"tnv":1.3568},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008181,"nv":1.172,"tnv":1.345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008181,"nv":1.1549,"tnv":1.3279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008181,"nv":1.1379,"tnv":1.3109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008181,"nv":1.1484,"tnv":1.3214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008181,"nv":1.1407,"tnv":1.3137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008181,"nv":1.1478,"tnv":1.3208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008181,"nv":1.1376,"tnv":1.3106},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008181,"nv":1.1215,"tnv":1.2945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008181,"nv":1.1244,"tnv":1.2974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008181,"nv":1.1236,"tnv":1.2966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008181,"nv":1.1374,"tnv":1.3104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008181,"nv":1.1424,"tnv":1.3154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008181,"nv":1.129,"tnv":1.302},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008181,"nv":1.1257,"tnv":1.2987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008181,"nv":1.1202,"tnv":1.2932},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008181,"nv":1.1253,"tnv":1.2983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008181,"nv":1.1489,"tnv":1.3219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008181,"nv":1.126,"tnv":1.299},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008181,"nv":1.1146,"tnv":1.2876},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008181,"nv":1.1022,"tnv":1.2752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008181,"nv":1.0939,"tnv":1.2669},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008181,"nv":1.0721,"tnv":1.2451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008181,"nv":1.0793,"tnv":1.2523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008181,"nv":1.0893,"tnv":1.2623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008181,"nv":1.0873,"tnv":1.2603},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008181,"nv":1.0988,"tnv":1.2718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008181,"nv":1.098,"tnv":1.271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008181,"nv":1.0873,"tnv":1.2603},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008181,"nv":1.0886,"tnv":1.2616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008181,"nv":1.1148,"tnv":1.2878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008181,"nv":1.1259,"tnv":1.2989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008181,"nv":1.1248,"tnv":1.2978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008181,"nv":1.1011,"tnv":1.2741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008181,"nv":1.0743,"tnv":1.2473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008181,"nv":1.075,"tnv":1.248},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008181,"nv":1.0745,"tnv":1.2475},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008181,"nv":1.0775,"tnv":1.2505},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008181,"nv":1.0915,"tnv":1.2645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008181,"nv":1.0982,"tnv":1.2712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008181,"nv":1.0714,"tnv":1.2444},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008181,"nv":1.0767,"tnv":1.2497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008181,"nv":1.0678,"tnv":1.2408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008181,"nv":1.068,"tnv":1.241},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008181,"nv":1.0382,"tnv":1.2112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008181,"nv":1.0211,"tnv":1.1941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008181,"nv":1.06,"tnv":1.233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008181,"nv":1.0485,"tnv":1.2215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008181,"nv":1.0459,"tnv":1.2189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008181,"nv":1.0554,"tnv":1.2284},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008181,"nv":1.0433,"tnv":1.2163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008181,"nv":1.0623,"tnv":1.2353},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008181,"nv":1.0558,"tnv":1.2288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008181,"nv":1.0589,"tnv":1.2319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008181,"nv":1.091,"tnv":1.264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008181,"nv":1.0731,"tnv":1.2461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008181,"nv":1.0637,"tnv":1.2367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008181,"nv":1.0366,"tnv":1.2096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008181,"nv":1.0224,"tnv":1.1954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008181,"nv":1.0258,"tnv":1.1988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008181,"nv":1.0383,"tnv":1.2113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008181,"nv":1.0226,"tnv":1.1956},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008181,"nv":1.0103,"tnv":1.1833},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008181,"nv":1.029,"tnv":1.202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008181,"nv":1.0253,"tnv":1.1983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008181,"nv":1.0481,"tnv":1.2211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008181,"nv":1.0523,"tnv":1.2253},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008181,"nv":1.0542,"tnv":1.2272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008181,"nv":1.0453,"tnv":1.2183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008181,"nv":1.0508,"tnv":1.2238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008181,"nv":1.0755,"tnv":1.2485},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008181,"nv":1.0705,"tnv":1.2435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008181,"nv":1.0731,"tnv":1.2461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008181,"nv":1.0563,"tnv":1.2293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008181,"nv":1.0718,"tnv":1.2448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008181,"nv":1.0553,"tnv":1.2283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008181,"nv":1.0612,"tnv":1.2342},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008181,"nv":1.0389,"tnv":1.2119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008181,"nv":1.0118,"tnv":1.1848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008181,"nv":1.0041,"tnv":1.1771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008181,"nv":1.0079,"tnv":1.1809},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008181,"nv":1,"tnv":1.173},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008181,"nv":1.0245,"tnv":1.1975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008181,"nv":0.9994,"tnv":1.1724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008181,"nv":1.0134,"tnv":1.1864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008181,"nv":0.9975,"tnv":1.1705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008181,"nv":1.0025,"tnv":1.1755},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008181,"nv":0.9949,"tnv":1.1679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008181,"nv":1.0026,"tnv":1.1756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008181,"nv":1.0107,"tnv":1.1837},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008181,"nv":1.0027,"tnv":1.1757},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008181,"nv":0.9757,"tnv":1.1487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008181,"nv":0.9507,"tnv":1.1237},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008181,"nv":0.9221,"tnv":1.0951},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008181,"nv":0.9201,"tnv":1.0931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008181,"nv":1.0677,"tnv":1.2407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008181,"nv":1.0982,"tnv":1.2712},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008181,"nv":1.0969,"tnv":1.2699},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008181,"nv":1.1105,"tnv":1.2835},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008181,"nv":1.0991,"tnv":1.2721},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008181,"nv":1.1092,"tnv":1.2822},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008181,"nv":1.1008,"tnv":1.2738},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008181,"nv":1.0988,"tnv":1.2718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008181,"nv":1.1287,"tnv":1.3017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008181,"nv":1.1179,"tnv":1.2909},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008181,"nv":1.1536,"tnv":1.3266},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008181,"nv":1.1622,"tnv":1.3352},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008181,"nv":1.1909,"tnv":1.3639},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008181,"nv":1.1712,"tnv":1.3442},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008181,"nv":1.1716,"tnv":1.3446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008181,"nv":1.1504,"tnv":1.3234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008181,"nv":1.1824,"tnv":1.3554},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008181,"nv":1.1864,"tnv":1.3594},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008181,"nv":1.187,"tnv":1.36},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008181,"nv":1.1956,"tnv":1.3686},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008181,"nv":1.2174,"tnv":1.3904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008181,"nv":1.1848,"tnv":1.3578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008181,"nv":1.1635,"tnv":1.3365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008181,"nv":1.1289,"tnv":1.3019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008181,"nv":1.1448,"tnv":1.3178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008181,"nv":1.2287,"tnv":1.4017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008181,"nv":1.2466,"tnv":1.4196},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008181,"nv":1.2298,"tnv":1.4028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008181,"nv":1.2227,"tnv":1.3957},{"stockId":3000000008181,"date":"2025-02-20T16:00:00.000Z","nv":1.2204,"tnv":1.3934},{"stockId":3000000008181,"date":"2025-02-19T16:00:00.000Z","nv":1.1518,"tnv":1.3248},{"stockId":3000000008181,"date":"2025-02-18T16:00:00.000Z","nv":1.1465,"tnv":1.3195},{"stockId":3000000008181,"date":"2025-02-17T16:00:00.000Z","nv":1.1253,"tnv":1.2983},{"stockId":3000000008181,"date":"2025-02-16T16:00:00.000Z","nv":1.1698,"tnv":1.3428},{"stockId":3000000008181,"date":"2025-02-13T16:00:00.000Z","nv":1.1431,"tnv":1.3161},{"stockId":3000000008181,"date":"2025-02-12T16:00:00.000Z","nv":1.1342,"tnv":1.3072},{"stockId":3000000008181,"date":"2025-02-11T16:00:00.000Z","nv":1.174,"tnv":1.347},{"stockId":3000000008181,"date":"2025-02-10T16:00:00.000Z","nv":1.1608,"tnv":1.3338},{"stockId":3000000008181,"date":"2025-02-09T16:00:00.000Z","nv":1.1731,"tnv":1.3461},{"stockId":3000000008181,"date":"2025-02-06T16:00:00.000Z","nv":1.1538,"tnv":1.3268},{"stockId":3000000008181,"date":"2025-02-05T16:00:00.000Z","nv":1.1301,"tnv":1.3031},{"stockId":3000000008181,"date":"2025-02-04T16:00:00.000Z","nv":1.0899,"tnv":1.2629},{"stockId":3000000008181,"date":"2025-01-26T16:00:00.000Z","nv":1.0877,"tnv":1.2607},{"stockId":3000000008181,"date":"2025-01-23T16:00:00.000Z","nv":1.1298,"tnv":1.3028},{"stockId":3000000008181,"date":"2025-01-22T16:00:00.000Z","nv":1.1055,"tnv":1.2785},{"stockId":3000000008181,"date":"2025-01-21T16:00:00.000Z","nv":1.128,"tnv":1.301},{"stockId":3000000008181,"date":"2025-01-20T16:00:00.000Z","nv":1.1091,"tnv":1.2821},{"stockId":3000000008181,"date":"2025-01-19T16:00:00.000Z","nv":1.0744,"tnv":1.2474},{"stockId":3000000008181,"date":"2025-01-16T16:00:00.000Z","nv":1.0608,"tnv":1.2338},{"stockId":3000000008181,"date":"2025-01-15T16:00:00.000Z","nv":1.0479,"tnv":1.2209},{"stockId":3000000008181,"date":"2025-01-14T16:00:00.000Z","nv":1.0412,"tnv":1.2142},{"stockId":3000000008181,"date":"2025-01-13T16:00:00.000Z","nv":1.048,"tnv":1.221},{"stockId":3000000008181,"date":"2025-01-12T16:00:00.000Z","nv":1.0044,"tnv":1.1774},{"stockId":3000000008181,"date":"2025-01-09T16:00:00.000Z","nv":1.0091,"tnv":1.1821},{"stockId":3000000008181,"date":"2025-01-08T16:00:00.000Z","nv":1.0366,"tnv":1.2096},{"stockId":3000000008181,"date":"2025-01-07T16:00:00.000Z","nv":1.0408,"tnv":1.2138},{"stockId":3000000008181,"date":"2025-01-06T16:00:00.000Z","nv":1.039,"tnv":1.212},{"stockId":3000000008181,"date":"2025-01-05T16:00:00.000Z","nv":1.0016,"tnv":1.1746},{"stockId":3000000008181,"date":"2025-01-02T16:00:00.000Z","nv":1.0047,"tnv":1.1777},{"stockId":3000000008181,"date":"2025-01-01T16:00:00.000Z","nv":1.0259,"tnv":1.1989},{"stockId":3000000008181,"date":"2024-12-30T16:00:00.000Z","nv":1.0595,"tnv":1.2325},{"stockId":3000000008181,"date":"2024-12-29T16:00:00.000Z","nv":1.1064,"tnv":1.2794},{"stockId":3000000008181,"date":"2024-12-26T16:00:00.000Z","nv":1.1254,"tnv":1.2984},{"stockId":3000000008181,"date":"2024-12-25T16:00:00.000Z","nv":1.1475,"tnv":1.3205},{"stockId":3000000008181,"date":"2024-12-24T16:00:00.000Z","nv":1.1039,"tnv":1.2769},{"stockId":3000000008181,"date":"2024-12-23T16:00:00.000Z","nv":1.1093,"tnv":1.2823},{"stockId":3000000008181,"date":"2024-12-22T16:00:00.000Z","nv":1.1093,"tnv":1.2823},{"stockId":3000000008181,"date":"2024-12-19T16:00:00.000Z","nv":1.1287,"tnv":1.3017},{"stockId":3000000008181,"date":"2024-12-18T16:00:00.000Z","nv":1.1087,"tnv":1.2817},{"stockId":3000000008181,"date":"2024-12-17T16:00:00.000Z","nv":1.0841,"tnv":1.2571},{"stockId":3000000008181,"date":"2024-12-16T16:00:00.000Z","nv":1.0586,"tnv":1.2316},{"stockId":3000000008181,"date":"2024-12-15T16:00:00.000Z","nv":1.0606,"tnv":1.2336},{"stockId":3000000008181,"date":"2024-12-12T16:00:00.000Z","nv":1.0694,"tnv":1.2424},{"stockId":3000000008181,"date":"2024-12-11T16:00:00.000Z","nv":1.0963,"tnv":1.2693},{"stockId":3000000008181,"date":"2024-12-10T16:00:00.000Z","nv":1.0776,"tnv":1.2506},{"stockId":3000000008181,"date":"2024-12-09T16:00:00.000Z","nv":1.0811,"tnv":1.2541},{"stockId":3000000008181,"date":"2024-12-08T16:00:00.000Z","nv":1.0775,"tnv":1.2505},{"stockId":3000000008181,"date":"2024-12-05T16:00:00.000Z","nv":1.089,"tnv":1.262},{"stockId":3000000008181,"date":"2024-12-04T16:00:00.000Z","nv":1.0799,"tnv":1.2529},{"stockId":3000000008181,"date":"2024-12-03T16:00:00.000Z","nv":1.0758,"tnv":1.2488},{"stockId":3000000008181,"date":"2024-12-02T16:00:00.000Z","nv":1.0858,"tnv":1.2588},{"stockId":3000000008181,"date":"2024-12-01T16:00:00.000Z","nv":1.0928,"tnv":1.2658},{"stockId":3000000008181,"date":"2024-11-28T16:00:00.000Z","nv":1.0826,"tnv":1.2556},{"stockId":3000000008181,"date":"2024-11-27T16:00:00.000Z","nv":1.0616,"tnv":1.2346},{"stockId":3000000008181,"date":"2024-11-26T16:00:00.000Z","nv":1.0633,"tnv":1.2363},{"stockId":3000000008181,"date":"2024-11-25T16:00:00.000Z","nv":1.0355,"tnv":1.2085},{"stockId":3000000008181,"date":"2024-11-24T16:00:00.000Z","nv":1.042,"tnv":1.215},{"stockId":3000000008181,"date":"2024-11-21T16:00:00.000Z","nv":1.0529,"tnv":1.2259},{"stockId":3000000008181,"date":"2024-11-20T16:00:00.000Z","nv":1.0902,"tnv":1.2632},{"stockId":3000000008181,"date":"2024-11-19T16:00:00.000Z","nv":1.0995,"tnv":1.2725},{"stockId":3000000008181,"date":"2024-11-18T16:00:00.000Z","nv":1.0924,"tnv":1.2654},{"stockId":3000000008181,"date":"2024-11-17T16:00:00.000Z","nv":1.0671,"tnv":1.2401},{"stockId":3000000008181,"date":"2024-11-14T16:00:00.000Z","nv":1.0813,"tnv":1.2543},{"stockId":3000000008181,"date":"2024-11-13T16:00:00.000Z","nv":1.1129,"tnv":1.2859},{"stockId":3000000008181,"date":"2024-11-12T16:00:00.000Z","nv":1.1454,"tnv":1.3184},{"stockId":3000000008181,"date":"2024-11-11T16:00:00.000Z","nv":1.1475,"tnv":1.3205},{"stockId":3000000008181,"date":"2024-11-10T16:00:00.000Z","nv":1.1623,"tnv":1.3353},{"stockId":3000000008181,"date":"2024-11-07T16:00:00.000Z","nv":1.1441,"tnv":1.3171},{"stockId":3000000008181,"date":"2024-11-06T16:00:00.000Z","nv":1.1349,"tnv":1.3079},{"stockId":3000000008181,"date":"2024-11-05T16:00:00.000Z","nv":1.1363,"tnv":1.3093},{"stockId":3000000008181,"date":"2024-11-04T16:00:00.000Z","nv":1.1444,"tnv":1.3174},{"stockId":3000000008181,"date":"2024-11-03T16:00:00.000Z","nv":1.0967,"tnv":1.2697},{"stockId":3000000008181,"date":"2024-10-31T16:00:00.000Z","nv":1.0731,"tnv":1.2461},{"stockId":3000000008181,"date":"2024-10-30T16:00:00.000Z","nv":1.0884,"tnv":1.2614},{"stockId":3000000008181,"date":"2024-10-29T16:00:00.000Z","nv":1.0949,"tnv":1.2679},{"stockId":3000000008181,"date":"2024-10-28T16:00:00.000Z","nv":1.0908,"tnv":1.2638},{"stockId":3000000008181,"date":"2024-10-27T16:00:00.000Z","nv":1.1,"tnv":1.273},{"stockId":3000000008181,"date":"2024-10-24T16:00:00.000Z","nv":1.0849,"tnv":1.2579},{"stockId":3000000008181,"date":"2024-10-23T16:00:00.000Z","nv":1.0661,"tnv":1.2391},{"stockId":3000000008181,"date":"2024-10-22T16:00:00.000Z","nv":1.0834,"tnv":1.2564},{"stockId":3000000008181,"date":"2024-10-21T16:00:00.000Z","nv":1.0604,"tnv":1.2334},{"stockId":3000000008181,"date":"2024-10-20T16:00:00.000Z","nv":1.0619,"tnv":1.2349},{"stockId":3000000008181,"date":"2024-10-17T16:00:00.000Z","nv":1.0254,"tnv":1.1984},{"stockId":3000000008181,"date":"2024-10-16T16:00:00.000Z","nv":0.9915,"tnv":1.1645},{"stockId":3000000008181,"date":"2024-10-15T16:00:00.000Z","nv":0.9919,"tnv":1.1649},{"stockId":3000000008181,"date":"2024-10-14T16:00:00.000Z","nv":0.9968,"tnv":1.1698},{"stockId":3000000008181,"date":"2024-10-13T16:00:00.000Z","nv":1.0182,"tnv":1.1912},{"stockId":3000000008181,"date":"2024-10-10T16:00:00.000Z","nv":0.9767,"tnv":1.1497},{"stockId":3000000008181,"date":"2024-10-09T16:00:00.000Z","nv":1.0179,"tnv":1.1909},{"stockId":3000000008181,"date":"2024-10-08T16:00:00.000Z","nv":1.0124,"tnv":1.1854},{"stockId":3000000008181,"date":"2024-10-07T16:00:00.000Z","nv":1.0746,"tnv":1.2476},{"stockId":3000000008181,"date":"2024-09-29T16:00:00.000Z","nv":1.0301,"tnv":1.2031},{"stockId":3000000008181,"date":"2024-09-26T16:00:00.000Z","nv":0.9567,"tnv":1.1297},{"stockId":3000000008181,"date":"2024-09-25T16:00:00.000Z","nv":0.9214,"tnv":1.0944},{"stockId":3000000008181,"date":"2024-09-24T16:00:00.000Z","nv":0.8914,"tnv":1.0644},{"stockId":3000000008181,"date":"2024-09-23T16:00:00.000Z","nv":0.8815,"tnv":1.0545},{"stockId":3000000008181,"date":"2024-09-22T16:00:00.000Z","nv":0.8543,"tnv":1.0273},{"stockId":3000000008181,"date":"2024-09-19T16:00:00.000Z","nv":0.8562,"tnv":1.0292},{"stockId":3000000008181,"date":"2024-09-18T16:00:00.000Z","nv":0.8649,"tnv":1.0379},{"stockId":3000000008181,"date":"2024-09-17T16:00:00.000Z","nv":0.8658,"tnv":1.0388},{"stockId":3000000008181,"date":"2024-09-12T16:00:00.000Z","nv":0.866,"tnv":1.039},{"stockId":3000000008181,"date":"2024-09-11T16:00:00.000Z","nv":0.8738,"tnv":1.0468},{"stockId":3000000008181,"date":"2024-09-10T16:00:00.000Z","nv":0.8772,"tnv":1.0502},{"stockId":3000000008181,"date":"2024-09-09T16:00:00.000Z","nv":0.8764,"tnv":1.0494},{"stockId":3000000008181,"date":"2024-09-08T16:00:00.000Z","nv":0.8735,"tnv":1.0465},{"stockId":3000000008181,"date":"2024-09-05T16:00:00.000Z","nv":0.8791,"tnv":1.0521},{"stockId":3000000008181,"date":"2024-09-04T16:00:00.000Z","nv":0.8872,"tnv":1.0602},{"stockId":3000000008181,"date":"2024-09-03T16:00:00.000Z","nv":0.8849,"tnv":1.0579},{"stockId":3000000008181,"date":"2024-09-02T16:00:00.000Z","nv":0.8846,"tnv":1.0576},{"stockId":3000000008181,"date":"2024-09-01T16:00:00.000Z","nv":0.8711,"tnv":1.0441},{"stockId":3000000008181,"date":"2024-08-29T16:00:00.000Z","nv":0.8954,"tnv":1.0684},{"stockId":3000000008181,"date":"2024-08-28T16:00:00.000Z","nv":0.8864,"tnv":1.0594},{"stockId":3000000008181,"date":"2024-08-27T16:00:00.000Z","nv":0.875,"tnv":1.048},{"stockId":3000000008181,"date":"2024-08-26T16:00:00.000Z","nv":0.8657,"tnv":1.0387},{"stockId":3000000008181,"date":"2024-08-25T16:00:00.000Z","nv":0.877,"tnv":1.05},{"stockId":3000000008181,"date":"2024-08-22T16:00:00.000Z","nv":0.8966,"tnv":1.0696},{"stockId":3000000008181,"date":"2024-08-21T16:00:00.000Z","nv":0.8982,"tnv":1.0712},{"stockId":3000000008181,"date":"2024-08-20T16:00:00.000Z","nv":0.8999,"tnv":1.0729},{"stockId":3000000008181,"date":"2024-08-19T16:00:00.000Z","nv":0.9083,"tnv":1.0813},{"stockId":3000000008181,"date":"2024-08-18T16:00:00.000Z","nv":0.9235,"tnv":1.0965},{"stockId":3000000008181,"date":"2024-08-15T16:00:00.000Z","nv":0.928,"tnv":1.101},{"stockId":3000000008181,"date":"2024-08-14T16:00:00.000Z","nv":0.9401,"tnv":1.1131},{"stockId":3000000008181,"date":"2024-08-13T16:00:00.000Z","nv":0.9371,"tnv":1.1101},{"stockId":3000000008181,"date":"2024-08-12T16:00:00.000Z","nv":0.9505,"tnv":1.1235},{"stockId":3000000008181,"date":"2024-08-11T16:00:00.000Z","nv":0.9414,"tnv":1.1144},{"stockId":3000000008181,"date":"2024-08-08T16:00:00.000Z","nv":0.9441,"tnv":1.1171},{"stockId":3000000008181,"date":"2024-08-07T16:00:00.000Z","nv":0.9467,"tnv":1.1197},{"stockId":3000000008181,"date":"2024-08-06T16:00:00.000Z","nv":0.9609,"tnv":1.1339},{"stockId":3000000008181,"date":"2024-08-05T16:00:00.000Z","nv":0.9562,"tnv":1.1292},{"stockId":3000000008181,"date":"2024-08-04T16:00:00.000Z","nv":0.9411,"tnv":1.1141},{"stockId":3000000008181,"date":"2024-08-01T16:00:00.000Z","nv":0.9645,"tnv":1.1375},{"stockId":3000000008181,"date":"2024-07-31T16:00:00.000Z","nv":0.9756,"tnv":1.1486},{"stockId":3000000008181,"date":"2024-07-30T16:00:00.000Z","nv":0.977,"tnv":1.15},{"stockId":3000000008181,"date":"2024-07-29T16:00:00.000Z","nv":0.9608,"tnv":1.1338},{"stockId":3000000008181,"date":"2024-07-28T16:00:00.000Z","nv":0.9632,"tnv":1.1362},{"stockId":3000000008181,"date":"2024-07-25T16:00:00.000Z","nv":0.9612,"tnv":1.1342},{"stockId":3000000008181,"date":"2024-07-24T16:00:00.000Z","nv":0.9369,"tnv":1.1099},{"stockId":3000000008181,"date":"2024-07-23T16:00:00.000Z","nv":0.9451,"tnv":1.1181},{"stockId":3000000008181,"date":"2024-07-22T16:00:00.000Z","nv":0.9384,"tnv":1.1114},{"stockId":3000000008181,"date":"2024-07-21T16:00:00.000Z","nv":0.9618,"tnv":1.1348},{"stockId":3000000008181,"date":"2024-07-18T16:00:00.000Z","nv":0.9583,"tnv":1.1313},{"stockId":3000000008181,"date":"2024-07-17T16:00:00.000Z","nv":0.9489,"tnv":1.1219},{"stockId":3000000008181,"date":"2024-07-16T16:00:00.000Z","nv":0.9285,"tnv":1.1015},{"stockId":3000000008181,"date":"2024-07-15T16:00:00.000Z","nv":0.9342,"tnv":1.1072},{"stockId":3000000008181,"date":"2024-07-14T16:00:00.000Z","nv":0.9269,"tnv":1.0999},{"stockId":3000000008181,"date":"2024-07-11T16:00:00.000Z","nv":0.9308,"tnv":1.1038},{"stockId":3000000008181,"date":"2024-07-10T16:00:00.000Z","nv":0.9308,"tnv":1.1038},{"stockId":3000000008181,"date":"2024-07-09T16:00:00.000Z","nv":0.9146,"tnv":1.0876},{"stockId":3000000008181,"date":"2024-07-08T16:00:00.000Z","nv":0.9161,"tnv":1.0891},{"stockId":3000000008181,"date":"2024-07-07T16:00:00.000Z","nv":0.8975,"tnv":1.0705},{"stockId":3000000008181,"date":"2024-07-04T16:00:00.000Z","nv":0.9086,"tnv":1.0816},{"stockId":3000000008181,"date":"2024-07-03T16:00:00.000Z","nv":0.9038,"tnv":1.0768},{"stockId":3000000008181,"date":"2024-07-02T16:00:00.000Z","nv":0.912,"tnv":1.085},{"stockId":3000000008181,"date":"2024-07-01T16:00:00.000Z","nv":0.9215,"tnv":1.0945},{"stockId":3000000008181,"date":"2024-06-30T16:00:00.000Z","nv":0.9297,"tnv":1.1027},{"stockId":3000000008181,"date":"2024-06-27T16:00:00.000Z","nv":0.9276,"tnv":1.1006},{"stockId":3000000008181,"date":"2024-06-26T16:00:00.000Z","nv":0.9034,"tnv":1.0764},{"stockId":3000000008181,"date":"2024-06-25T16:00:00.000Z","nv":0.9172,"tnv":1.0902},{"stockId":3000000008181,"date":"2024-06-24T16:00:00.000Z","nv":0.9014,"tnv":1.0744},{"stockId":3000000008181,"date":"2024-06-23T16:00:00.000Z","nv":0.9171,"tnv":1.0901},{"stockId":3000000008181,"date":"2024-06-20T16:00:00.000Z","nv":0.9374,"tnv":1.1104},{"stockId":3000000008181,"date":"2024-06-19T16:00:00.000Z","nv":0.938,"tnv":1.111},{"stockId":3000000008181,"date":"2024-06-18T16:00:00.000Z","nv":0.9484,"tnv":1.1214},{"stockId":3000000008181,"date":"2024-06-17T16:00:00.000Z","nv":0.9582,"tnv":1.1312},{"stockId":3000000008181,"date":"2024-06-16T16:00:00.000Z","nv":0.958,"tnv":1.131},{"stockId":3000000008181,"date":"2024-06-13T16:00:00.000Z","nv":0.9525,"tnv":1.1255},{"stockId":3000000008181,"date":"2024-06-12T16:00:00.000Z","nv":0.9624,"tnv":1.1354},{"stockId":3000000008181,"date":"2024-06-11T16:00:00.000Z","nv":0.9592,"tnv":1.1322},{"stockId":3000000008181,"date":"2024-06-10T16:00:00.000Z","nv":0.9609,"tnv":1.1339}],"influencesList":[]}