window.pageData = {"fund":{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50632435.65,"setUpShares":50632435.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000008181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6114999999999999,"f_ind_h_s_r":0.3885,"f_h_a":4233,"f_h_s_a":15600,"f_ind_h_s_r_c_1y":0.07740000000000002,"f_ind_h_s_r_c_hy":0.09760000000000002,"f_ins_h_s_r_c_1y":-0.07740000000000002,"f_ins_h_s_r_c_hy":-0.09760000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008181,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9842914438502673,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9594187298170075,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9549638395792241,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9659320890487969,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8873508353221957,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7695277313087119,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8740878523393905,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5933946940985382,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.6794699011680144},"fp":{"stockId":3000000008181,"type":"fp","f_p_r_fys":-0.1850050189174577,"f_p_r_m1":-0.1423580076379295,"f_p_r_m3":-0.15009260004831304,"f_p_r_m6":-0.16830824994090254,"f_p_r_y1":-0.0064012049326922504,"f_cagr_p_r_fs":0.03554712477270705,"f_p_r_d1":-0.007193041150886481,"f_p_r_y3":-0.04659958334793901,"f_p_r_y2":0.10039616346955893,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.06085984599017091},"ff":{"stockId":3000000008181,"type":"ff","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008181,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0555,"f_nv_cr":-0.022323082623193602},"f_as":{"stockId":3000000008181,"type":"f_as","f_tas":53905148.861999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008180,"__csrcFundId":7440,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8180,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:07:19.210Z","status":"normal","exchange":"jj","shortName":"同泰慧利混合(008180)","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰慧利混合","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":279911469.16,"setUpShares":279911469.16,"pinyin":"tthlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2602,"holdings":375800,"marketCap":5997768,"netValueRatio":0.0844,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688385,"holdings":87069,"marketCap":5801407,"netValueRatio":0.0816,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688726,"holdings":102920,"marketCap":5647220,"netValueRatio":0.0794,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":600498,"holdings":98500,"marketCap":4972280,"netValueRatio":0.0699,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2025,"holdings":76427,"marketCap":4804965,"netValueRatio":0.0676,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300416,"holdings":248100,"marketCap":4383927,"netValueRatio":0.0617,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300014,"holdings":66600,"marketCap":4144518,"netValueRatio":0.0583,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":603806,"holdings":225100,"marketCap":3950505,"netValueRatio":0.0556,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688556,"holdings":291924,"marketCap":3818365,"netValueRatio":0.0537,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0505,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48724,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e7eadcf03e01889a61e","stockId":3000000008181,"source":"cn_info","declarationDate":"2021-07-07T16:00:00.000Z","appointmentDate":"2020-07-02T16:00:00.000Z","departureDate":"2021-07-06T16:00:00.000Z","isEmployed":false,"managerId":7001912190500,"manager":{"_id":7001912190500,"name":"沈莉","tickerId":1912190500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801621088","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008181,"type":"f_as","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":53905148.861999996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.185,"managerCagr":0.3743,"managerTotalProfit":0.3792,"indexYearStartProfit":0.0318,"indexCagr":0.1612,"indexTotalProfit":0.1631},{"_id":"6a2c1e7eadcf03e01889a61f","stockId":3000000008181,"source":"cn_info","declarationDate":"2024-12-17T16:00:00.000Z","appointmentDate":"2021-06-28T16:00:00.000Z","departureDate":"2024-12-17T16:00:00.000Z","isEmployed":false,"managerId":7002323210500,"manager":{"_id":7002323210500,"name":"王伟","tickerId":2323210500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20799308","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008181,"type":"f_as","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":53905148.861999996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":-0.185,"managerCagr":-0.0096,"managerTotalProfit":-0.0328,"indexYearStartProfit":0.0318,"indexCagr":-0.0763,"indexTotalProfit":-0.2406},{"_id":"6a2c1e7eadcf03e01889a620","stockId":3000000008181,"source":"cn_info","declarationDate":"2025-05-12T16:00:00.000Z","appointmentDate":"2024-12-17T16:00:00.000Z","departureDate":"2025-05-11T16:00:00.000Z","isEmployed":false,"managerId":7082324210500,"manager":{"_id":7082324210500,"name":"黄伟轩","tickerId":82324210500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20806350","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008181,"type":"f_as","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":53905148.861999996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":-0.185,"managerCagr":-0.0101,"managerTotalProfit":-0.0101,"indexYearStartProfit":0.0318,"indexCagr":-0.013,"indexTotalProfit":-0.013},{"_id":"6a2c1e7eadcf03e01889a621","stockId":3000000008181,"source":"cn_info","declarationDate":"2025-05-12T16:00:00.000Z","appointmentDate":"2025-05-11T16:00:00.000Z","isEmployed":true,"managerId":7032603216960,"manager":{"_id":7032603216960,"name":"陈宗超","tickerId":32603216960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20811526","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008181,"type":"f_as","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":53905148.861999996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.185,"managerCagr":-0.0151,"managerTotalProfit":-0.0164,"indexYearStartProfit":0.0318,"indexCagr":0.2087,"indexTotalProfit":0.2279},{"_id":"6a2c1e7eadcf03e01889a622","stockId":3000000008181,"source":"cn_info","declarationDate":"2025-05-16T16:00:00.000Z","appointmentDate":"2025-05-15T16:00:00.000Z","isEmployed":true,"managerId":7131016250500,"manager":{"_id":7131016250500,"name":"麦健沛","tickerId":131016250500,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020274","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008181,"type":"f_as","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":53905148.861999996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.185,"managerCagr":0.0092,"managerTotalProfit":0.0098,"indexYearStartProfit":0.0318,"indexCagr":0.2167,"indexTotalProfit":0.2322}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0555},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0796},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0628},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0786},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0312},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0749},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0821},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.043},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0351},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0794},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1358},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1193},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.145},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1821},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1804},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.194},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1874},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1908},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1855},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2458},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2307},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2523},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2171},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1338},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1527},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1836},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1614},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1496},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1495},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1293},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1455},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1398},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1542},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1018},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1257},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.14},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1075},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2419},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2296},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2183},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2908},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4526},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3896},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3436},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4037},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.41},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4297},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4561},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4804},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4722},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.5193},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.5416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.5302},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3707},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2951},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2613},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2626},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2537},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2489},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2468},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2116},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.28},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2595},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2669},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2853},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3933},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.392},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3593},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3664},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3717},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3749},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3101},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2106},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1969},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1549},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1379},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1376},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1424},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0893},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1148},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1259},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1248},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0743},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0745},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0714},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0678},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0211},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.06},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0433},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0481},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0523},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0542},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0755},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0731},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0563},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0245},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9757},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9507},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0969},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1716},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1864},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.187},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1848},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1289},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2227},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2204},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1518},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1465},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1253},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1698},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1431},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1342},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.174},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1608},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1731},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1538},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1301},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0899},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0877},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1298},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1055},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.128},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1091},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0744},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0608},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0479},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0412},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.048},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0044},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0366},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0408},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.039},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0047},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0259},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0595},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1064},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1254},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1475},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1039},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1093},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1093},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1287},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1087},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0841},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0586},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0606},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0694},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0776},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0811},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0775},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.089},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0799},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0758},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0858},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0928},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0826},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0616},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0633},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0355},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.042},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0529},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0902},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0924},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0671},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0813},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1129},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1454},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1475},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1623},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1441},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1349},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1444},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0967},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0731},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0884},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0949},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0908},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0849},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0661},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0834},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0604},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0619},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0254},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9919},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9968},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0182},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9767},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0179},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0124},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0746},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0301},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9567},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9214},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8914},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8815},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8543},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8562},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8649},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8658},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.866},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8738},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8772},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8764},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8735},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8791},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8872},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8849},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8846},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8711},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8954},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8864},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.875},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8657},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.877},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8966},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9235},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.928},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9401},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9371},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9505},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9414},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9441},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9467},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9609},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9562},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9411},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9645},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9756},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9608},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9632},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9612},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9369},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9451},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9384},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9618},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9583},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9489},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9285},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9342},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9269},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9308},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9308},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9146},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9161},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9086},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.912},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9215},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9297},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9275},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9276},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9034},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9172},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9171},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9374},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.938},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9484},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9582},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.958}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}