window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T11:24:16.184Z","endDate":"2026-06-28T11:24:16.184Z","stock":{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50632435.65,"setUpShares":50632435.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000008181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6114999999999999,"f_ind_h_s_r":0.3885,"f_h_a":4233,"f_h_s_a":15600,"f_ind_h_s_r_c_1y":0.07740000000000002,"f_ind_h_s_r_c_hy":0.09760000000000002,"f_ins_h_s_r_c_1y":-0.07740000000000002,"f_ins_h_s_r_c_hy":-0.09760000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008181,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.7720982142857142,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.21905581245295194,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.4010274346923161,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.7674236491777604,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.5659412534189558,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.5171263630532392,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.6906290115532734,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.46645021645021645,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.5239574090505768},"fp":{"stockId":3000000008181,"type":"fp","f_p_r_fys":-0.05204231333487741,"f_p_r_m1":0.07222707423580776,"f_p_r_m3":0.10226252469024955,"f_p_r_m6":-0.052188682158572974,"f_p_r_y1":0.1402433361196258,"f_cagr_p_r_fs":0.06180751081922464,"f_p_r_d1":-0.007193041150886481,"f_p_r_y3":0.10041824920687015,"f_p_r_y2":0.33853030963802966,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y5":0.08293543544280246,"f_i_d":"2020-07-02T16:00:00.000Z"},"ff":{"stockId":3000000008181,"type":"ff","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008181,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.2277,"f_nv_cr":0.0013049506565532276},"f_as":{"stockId":3000000008181,"type":"f_as","f_tas":53905148.861999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008180,"__csrcFundId":7440,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8180,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:07:19.210Z","status":"normal","exchange":"jj","shortName":"同泰慧利混合(008180)","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰慧利混合","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":279911469.16,"setUpShares":279911469.16,"pinyin":"tthlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2602,"holdings":375800,"marketCap":5997768,"netValueRatio":0.0844,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688385,"holdings":87069,"marketCap":5801407,"netValueRatio":0.0816,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688726,"holdings":102920,"marketCap":5647220,"netValueRatio":0.0794,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":600498,"holdings":98500,"marketCap":4972280,"netValueRatio":0.0699,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2025,"holdings":76427,"marketCap":4804965,"netValueRatio":0.0676,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300416,"holdings":248100,"marketCap":4383927,"netValueRatio":0.0617,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300014,"holdings":66600,"marketCap":4144518,"netValueRatio":0.0583,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":603806,"holdings":225100,"marketCap":3950505,"netValueRatio":0.0556,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688556,"holdings":291924,"marketCap":3818365,"netValueRatio":0.0537,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0505,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.2064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-24T16:00:00.000Z","value":-0.2074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-23T16:00:00.000Z","value":-0.2211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-22T16:00:00.000Z","value":-0.246,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-21T16:00:00.000Z","value":-0.2403,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-17T16:00:00.000Z","value":-0.2392,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-16T16:00:00.000Z","value":-0.2458,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-15T16:00:00.000Z","value":-0.2614,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-14T16:00:00.000Z","value":-0.2899,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-11T16:00:00.000Z","value":-0.3177,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-10T16:00:00.000Z","value":-0.3021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-09T16:00:00.000Z","value":-0.313,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-08T16:00:00.000Z","value":-0.3028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-07T16:00:00.000Z","value":-0.3334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2026-06-04T16:00:00.000Z","value":-0.3052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3309},{"date":"2026-06-03T16:00:00.000Z","value":-0.3005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3309},{"date":"2026-06-02T16:00:00.000Z","value":-0.3032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3309},{"date":"2026-06-01T16:00:00.000Z","value":-0.3258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3309},{"date":"2026-05-31T16:00:00.000Z","value":-0.3309,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3309},{"date":"2026-05-28T16:00:00.000Z","value":-0.3023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2026-05-27T16:00:00.000Z","value":-0.2658,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-26T16:00:00.000Z","value":-0.2765,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-25T16:00:00.000Z","value":-0.2599,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-24T16:00:00.000Z","value":-0.2359,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-21T16:00:00.000Z","value":-0.237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-20T16:00:00.000Z","value":-0.2654,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-19T16:00:00.000Z","value":-0.2282,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-18T16:00:00.000Z","value":-0.2324,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-17T16:00:00.000Z","value":-0.2303,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-14T16:00:00.000Z","value":-0.2337,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-13T16:00:00.000Z","value":-0.2074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-12T16:00:00.000Z","value":-0.1947,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-11T16:00:00.000Z","value":-0.2045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-10T16:00:00.000Z","value":-0.1905,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-07T16:00:00.000Z","value":-0.2133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-06T16:00:00.000Z","value":-0.2284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-05-05T16:00:00.000Z","value":-0.2542,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-29T16:00:00.000Z","value":-0.2734,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-28T16:00:00.000Z","value":-0.2822,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-27T16:00:00.000Z","value":-0.2852,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-26T16:00:00.000Z","value":-0.2671,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-23T16:00:00.000Z","value":-0.2725,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-22T16:00:00.000Z","value":-0.2549,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-21T16:00:00.000Z","value":-0.2295,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-20T16:00:00.000Z","value":-0.2343,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-19T16:00:00.000Z","value":-0.2349,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-16T16:00:00.000Z","value":-0.2445,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-15T16:00:00.000Z","value":-0.2493,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-14T16:00:00.000Z","value":-0.2569,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-13T16:00:00.000Z","value":-0.2569,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-12T16:00:00.000Z","value":-0.27,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-09T16:00:00.000Z","value":-0.2595,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-08T16:00:00.000Z","value":-0.2632,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-07T16:00:00.000Z","value":-0.2539,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-06T16:00:00.000Z","value":-0.2878,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-02T16:00:00.000Z","value":-0.2878,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-04-01T16:00:00.000Z","value":-0.2818,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-03-31T16:00:00.000Z","value":-0.2723,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-03-30T16:00:00.000Z","value":-0.2999,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2026-03-29T16:00:00.000Z","value":-0.2882,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2026-03-26T16:00:00.000Z","value":-0.2712,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2026-03-25T16:00:00.000Z","value":-0.28,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2026-03-24T16:00:00.000Z","value":-0.2631,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2026-03-23T16:00:00.000Z","value":-0.2766,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2026-03-22T16:00:00.000Z","value":-0.2841,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2026-03-19T16:00:00.000Z","value":-0.2586,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2026-03-18T16:00:00.000Z","value":-0.2441,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2026-03-17T16:00:00.000Z","value":-0.2248,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2026-03-16T16:00:00.000Z","value":-0.2342,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2026-03-15T16:00:00.000Z","value":-0.2265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2026-03-12T16:00:00.000Z","value":-0.2195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2026-03-11T16:00:00.000Z","value":-0.1972,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2026-03-10T16:00:00.000Z","value":-0.1893,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2026-03-09T16:00:00.000Z","value":-0.184,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2026-03-08T16:00:00.000Z","value":-0.1915,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2026-03-05T16:00:00.000Z","value":-0.2052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2026-03-04T16:00:00.000Z","value":-0.2125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2026-03-03T16:00:00.000Z","value":-0.2218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2026-03-02T16:00:00.000Z","value":-0.2194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-03-01T16:00:00.000Z","value":-0.1778,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2026-02-26T16:00:00.000Z","value":-0.1547,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-02-25T16:00:00.000Z","value":-0.1656,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-02-24T16:00:00.000Z","value":-0.1597,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2026-02-23T16:00:00.000Z","value":-0.1581,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-02-12T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-02-11T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-02-10T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-02-09T16:00:00.000Z","value":-0.061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-02-08T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-02-05T16:00:00.000Z","value":-0.1315,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-02-04T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-02-03T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-02-02T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-01T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-29T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-01-27T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-01-26T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-01-25T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-01-22T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-01-21T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-01-20T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-01-19T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-01-18T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-15T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-14T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.036,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-06T16:00:00.000Z","value":-0.051,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-05T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-01-04T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-30T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-29T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-28T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-25T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-24T16:00:00.000Z","value":-0.1023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-23T16:00:00.000Z","value":-0.105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-22T16:00:00.000Z","value":-0.0976,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-21T16:00:00.000Z","value":-0.1079,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-18T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-17T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-16T16:00:00.000Z","value":-0.1202,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-15T16:00:00.000Z","value":-0.1469,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-14T16:00:00.000Z","value":-0.128,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-11T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-10T16:00:00.000Z","value":-0.1298,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-09T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-08T16:00:00.000Z","value":-0.1267,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-07T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-04T16:00:00.000Z","value":-0.132,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-03T16:00:00.000Z","value":-0.1353,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-02T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-12-01T16:00:00.000Z","value":-0.1176,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-11-30T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-11-27T16:00:00.000Z","value":-0.1212,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-11-26T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-11-25T16:00:00.000Z","value":-0.1095,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-11-24T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-11-23T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-11-20T16:00:00.000Z","value":-0.1642,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-11-19T16:00:00.000Z","value":-0.1611,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-11-18T16:00:00.000Z","value":-0.1532,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-11-17T16:00:00.000Z","value":-0.139,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2025-11-16T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2025-11-13T16:00:00.000Z","value":-0.1355,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-11-12T16:00:00.000Z","value":-0.1138,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-11-11T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-11-10T16:00:00.000Z","value":-0.1191,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-11-09T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-11-06T16:00:00.000Z","value":-0.1155,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-11-05T16:00:00.000Z","value":-0.1023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-11-04T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-11-03T16:00:00.000Z","value":-0.0845,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-11-02T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-30T16:00:00.000Z","value":-0.11,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-29T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-28T16:00:00.000Z","value":-0.1015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-27T16:00:00.000Z","value":-0.128,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-26T16:00:00.000Z","value":-0.1223,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-23T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-22T16:00:00.000Z","value":-0.116,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-21T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-20T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-19T16:00:00.000Z","value":-0.1394,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-16T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-10-15T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-10-14T16:00:00.000Z","value":-0.106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-13T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-12T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-10-09T16:00:00.000Z","value":-0.0873,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-08T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-29T16:00:00.000Z","value":-0.0371,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-28T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-25T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-22T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-21T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-18T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-09-03T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-09-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-09-01T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-31T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-26T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-24T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-21T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-20T16:00:00.000Z","value":-0.0598,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-19T16:00:00.000Z","value":-0.0736,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-18T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-17T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-14T16:00:00.000Z","value":-0.085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-13T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-12T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-11T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-10T16:00:00.000Z","value":-0.098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-07T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-06T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-05T16:00:00.000Z","value":-0.0836,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-04T16:00:00.000Z","value":-0.0943,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-08-03T16:00:00.000Z","value":-0.097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-31T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-30T16:00:00.000Z","value":-0.0973,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-29T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-28T16:00:00.000Z","value":-0.0967,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-27T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-24T16:00:00.000Z","value":-0.1158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-23T16:00:00.000Z","value":-0.1225,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-22T16:00:00.000Z","value":-0.14,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-21T16:00:00.000Z","value":-0.1342,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-20T16:00:00.000Z","value":-0.1262,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-17T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-16T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-15T16:00:00.000Z","value":-0.1192,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-14T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-13T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-10T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-09T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-08T16:00:00.000Z","value":-0.0977,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-07T16:00:00.000Z","value":-0.1167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-06T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-03T16:00:00.000Z","value":-0.1377,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-02T16:00:00.000Z","value":-0.1381,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-01T16:00:00.000Z","value":-0.1356,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-30T16:00:00.000Z","value":-0.1244,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-29T16:00:00.000Z","value":-0.119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-26T16:00:00.000Z","value":-0.1405,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-25T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-24T16:00:00.000Z","value":-0.1434,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-23T16:00:00.000Z","value":-0.1433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-22T16:00:00.000Z","value":-0.1672,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-19T16:00:00.000Z","value":-0.1809,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-18T16:00:00.000Z","value":-0.1497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-17T16:00:00.000Z","value":-0.1589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-16T16:00:00.000Z","value":-0.161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-15T16:00:00.000Z","value":-0.1534,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-12T16:00:00.000Z","value":-0.1631,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-11T16:00:00.000Z","value":-0.1478,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-10T16:00:00.000Z","value":-0.1531,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-09T16:00:00.000Z","value":-0.1506,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-08T16:00:00.000Z","value":-0.1248,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-05T16:00:00.000Z","value":-0.1392,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-04T16:00:00.000Z","value":-0.1467,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-03T16:00:00.000Z","value":-0.1685,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-02T16:00:00.000Z","value":-0.1798,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-29T16:00:00.000Z","value":-0.1771,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-28T16:00:00.000Z","value":-0.1671,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-27T16:00:00.000Z","value":-0.1797,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-26T16:00:00.000Z","value":-0.1896,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-25T16:00:00.000Z","value":-0.1746,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-22T16:00:00.000Z","value":-0.1775,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-21T16:00:00.000Z","value":-0.1592,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-20T16:00:00.000Z","value":-0.1559,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-19T16:00:00.000Z","value":-0.1543,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-18T16:00:00.000Z","value":-0.1615,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-14T16:00:00.000Z","value":-0.1571,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-13T16:00:00.000Z","value":-0.1373,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-12T16:00:00.000Z","value":-0.1413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-11T16:00:00.000Z","value":-0.1392,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-08T16:00:00.000Z","value":-0.1527,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-07T16:00:00.000Z","value":-0.1402,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-06T16:00:00.000Z","value":-0.1535,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-05T16:00:00.000Z","value":-0.1487,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-29T16:00:00.000Z","value":-0.1666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-28T16:00:00.000Z","value":-0.1884,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-27T16:00:00.000Z","value":-0.1945,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-24T16:00:00.000Z","value":-0.1915,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-23T16:00:00.000Z","value":-0.1978,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-22T16:00:00.000Z","value":-0.1782,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-21T16:00:00.000Z","value":-0.1983,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-20T16:00:00.000Z","value":-0.1871,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-17T16:00:00.000Z","value":-0.1998,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-16T16:00:00.000Z","value":-0.1958,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-15T16:00:00.000Z","value":-0.2019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-14T16:00:00.000Z","value":-0.1957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-13T16:00:00.000Z","value":-0.1892,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-10T16:00:00.000Z","value":-0.1957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-09T16:00:00.000Z","value":-0.2173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-08T16:00:00.000Z","value":-0.2374,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-07T16:00:00.000Z","value":-0.2603,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-06T16:00:00.000Z","value":-0.2619,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-02T16:00:00.000Z","value":-0.1435,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-01T16:00:00.000Z","value":-0.119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-31T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-30T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-03-27T16:00:00.000Z","value":-0.1183,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-03-26T16:00:00.000Z","value":-0.1102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-03-25T16:00:00.000Z","value":-0.117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-03-24T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-03-23T16:00:00.000Z","value":-0.0946,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-20T16:00:00.000Z","value":-0.1032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-19T16:00:00.000Z","value":-0.0746,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-18T16:00:00.000Z","value":-0.0677,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-17T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-16T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-13T16:00:00.000Z","value":-0.0602,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-12T16:00:00.000Z","value":-0.0772,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-11T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-10T16:00:00.000Z","value":-0.0483,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-09T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-06T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-05T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-04T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-03T16:00:00.000Z","value":-0.0667,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-02T16:00:00.000Z","value":-0.0944,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-02-27T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-02-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-02-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-02-17T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-02-13T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-02-12T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-02-05T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-02-04T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-26T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-23T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-22T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-21T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-20T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-19T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-16T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-15T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-14T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-13T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-12T16:00:00.000Z","value":-0.1359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-09T16:00:00.000Z","value":-0.1318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-08T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-07T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-06T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-05T16:00:00.000Z","value":-0.1383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-02T16:00:00.000Z","value":-0.1356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-01T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-30T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-29T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-26T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-24T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-23T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-22T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-19T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-18T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-16T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-15T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-12T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-11T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-10T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-09T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-08T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-05T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-04T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-03T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-02T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-12-01T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-28T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-27T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-26T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-25T16:00:00.000Z","value":-0.1091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-11-24T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-21T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-11-20T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-19T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-18T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-17T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-14T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-11-13T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-11-12T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-05T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-31T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-28T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.016,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-17T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-16T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-15T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-14T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-13T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-10T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-09T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-10-08T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0233,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-09-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-09-25T16:00:00.000Z","value":-0.1264,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-09-24T16:00:00.000Z","value":-0.1548,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-09-23T16:00:00.000Z","value":-0.1642,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-09-22T16:00:00.000Z","value":-0.19,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-09-19T16:00:00.000Z","value":-0.1882,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-09-18T16:00:00.000Z","value":-0.18,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-09-17T16:00:00.000Z","value":-0.1791,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-09-12T16:00:00.000Z","value":-0.1837,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-11T16:00:00.000Z","value":-0.1855,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-09-10T16:00:00.000Z","value":-0.1873,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-09-09T16:00:00.000Z","value":-0.1881,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-09-08T16:00:00.000Z","value":-0.1908,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-09-05T16:00:00.000Z","value":-0.1954,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-04T16:00:00.000Z","value":-0.188,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-03T16:00:00.000Z","value":-0.1901,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-02T16:00:00.000Z","value":-0.1904,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-01T16:00:00.000Z","value":-0.2027,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-29T16:00:00.000Z","value":-0.1805,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-28T16:00:00.000Z","value":-0.1887,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-27T16:00:00.000Z","value":-0.1992,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-26T16:00:00.000Z","value":-0.2077,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-25T16:00:00.000Z","value":-0.1973,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-22T16:00:00.000Z","value":-0.1794,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-21T16:00:00.000Z","value":-0.1779,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-20T16:00:00.000Z","value":-0.1764,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-19T16:00:00.000Z","value":-0.1687,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-18T16:00:00.000Z","value":-0.1548,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-15T16:00:00.000Z","value":-0.1507,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-14T16:00:00.000Z","value":-0.1396,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-08-13T16:00:00.000Z","value":-0.1466,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-12T16:00:00.000Z","value":-0.1344,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-11T16:00:00.000Z","value":-0.1427,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-08T16:00:00.000Z","value":-0.151,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2024-08-07T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-08-06T16:00:00.000Z","value":-0.1433,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-08-05T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-08-04T16:00:00.000Z","value":-0.1609,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-08-01T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3077},{"date":"2024-07-31T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-07-30T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-07-29T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-07-28T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-07-25T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3153},{"date":"2024-07-24T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-23T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-22T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-21T16:00:00.000Z","value":-0.167,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-18T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-17T16:00:00.000Z","value":-0.196,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-07-16T16:00:00.000Z","value":-0.219,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-15T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-14T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-11T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-10T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-09T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-08T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-07T16:00:00.000Z","value":-0.2452,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-04T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-03T16:00:00.000Z","value":-0.2399,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-02T16:00:00.000Z","value":-0.233,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-01T16:00:00.000Z","value":-0.225,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-30T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-29T16:00:00.000Z","value":-0.22,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-27T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-26T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-25T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-24T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-23T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-20T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-19T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-18T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-17T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-16T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-13T16:00:00.000Z","value":-0.199,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-12T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-11T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-10T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-06T16:00:00.000Z","value":-0.204,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-05T16:00:00.000Z","value":-0.208,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-04T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-03T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-06-02T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-30T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-29T16:00:00.000Z","value":-0.215,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-28T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-27T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-26T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-23T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-22T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-21T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-20T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-19T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-16T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-15T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-14T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-13T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-12T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-09T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-08T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-07T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-06T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-05-05T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-29T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-28T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-25T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-24T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-23T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-22T16:00:00.000Z","value":-0.2422,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-21T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-18T16:00:00.000Z","value":-0.2407,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-17T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-16T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-15T16:00:00.000Z","value":-0.2674,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-14T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-11T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-10T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-09T16:00:00.000Z","value":-0.2409,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-08T16:00:00.000Z","value":-0.2276,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-07T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-02T16:00:00.000Z","value":-0.2159,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-04-01T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-31T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-28T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-27T16:00:00.000Z","value":-0.2188,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-26T16:00:00.000Z","value":-0.236,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-25T16:00:00.000Z","value":-0.214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-24T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-21T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-20T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-19T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-18T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-17T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-14T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-13T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-12T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-11T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-10T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-07T16:00:00.000Z","value":-0.2124,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-06T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-05T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-04T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-03-03T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-29T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-28T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-27T16:00:00.000Z","value":-0.248,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-26T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-25T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-22T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-21T16:00:00.000Z","value":-0.2506,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-20T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-19T16:00:00.000Z","value":-0.2613,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-18T16:00:00.000Z","value":-0.2596,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-07T16:00:00.000Z","value":-0.2609,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-06T16:00:00.000Z","value":-0.2761,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-05T16:00:00.000Z","value":-0.3039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-04T16:00:00.000Z","value":-0.3416,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-02-01T16:00:00.000Z","value":-0.3224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-01-31T16:00:00.000Z","value":-0.3044,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-30T16:00:00.000Z","value":-0.3005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-01-29T16:00:00.000Z","value":-0.2777,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-01-28T16:00:00.000Z","value":-0.2666,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-01-25T16:00:00.000Z","value":-0.2551,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-01-24T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-01-23T16:00:00.000Z","value":-0.2748,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-01-22T16:00:00.000Z","value":-0.2816,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-01-21T16:00:00.000Z","value":-0.2897,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-01-18T16:00:00.000Z","value":-0.2548,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-17T16:00:00.000Z","value":-0.245,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-01-16T16:00:00.000Z","value":-0.2464,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-01-15T16:00:00.000Z","value":-0.2233,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-01-14T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-01-11T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-01-10T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-01-09T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-01-08T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-01-07T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-01-04T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-01-03T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-01-02T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-01-01T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-30T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-28T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-27T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-26T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-25T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-24T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-21T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-20T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-19T16:00:00.000Z","value":-0.189,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-18T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-17T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-14T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-13T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-12T16:00:00.000Z","value":-0.143,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-11T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-10T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-07T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-06T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-05T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-04T16:00:00.000Z","value":-0.152,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-12-03T16:00:00.000Z","value":-0.135,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-30T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-29T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-28T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-27T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-26T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-23T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-22T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-21T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-20T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-19T16:00:00.000Z","value":-0.113,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-16T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-15T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-14T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-13T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-12T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-09T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-08T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-07T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-06T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-05T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-02T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-11-01T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-10-31T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-10-30T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-10-29T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-10-26T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-10-25T16:00:00.000Z","value":-0.179,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-10-24T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-10-23T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-10-22T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2023-10-19T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-10-18T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-10-17T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-10-16T16:00:00.000Z","value":-0.162,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-15T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-12T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-11T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-10T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-09T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-08T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-27T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-26T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-25T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-24T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-21T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-20T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-09-19T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-09-18T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-17T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-14T16:00:00.000Z","value":-0.117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-13T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-12T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-11T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-10T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-07T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-06T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-05T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-04T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-09-03T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-08-31T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-08-30T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-08-29T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-08-28T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-08-27T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-08-24T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-08-23T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-08-22T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-08-21T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-08-20T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-08-17T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-08-16T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-08-15T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-08-14T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-08-13T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-10T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-09T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-08T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-07T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-08-06T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-08-03T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-02T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-08-01T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-31T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-30T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-27T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-26T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-07-25T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-24T16:00:00.000Z","value":-0.029,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-23T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-20T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-19T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-18T16:00:00.000Z","value":-0.012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-17T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-07-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008181,"date":"2023-09-26T16:00:00.000Z","exDate":"2023-09-26T16:00:00.000Z","dividend":0.116,"currency":"CNY","influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008181,"date":"2023-08-27T16:00:00.000Z","exDate":"2023-08-27T16:00:00.000Z","dividend":0.057,"currency":"CNY","influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2277},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2261},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.205},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1665},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1753},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1769},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1668},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1426},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0986},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0555},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0796},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0628},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0786},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0312},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0749},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0821},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.043},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0351},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0794},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1358},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1193},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.145},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1821},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1804},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.194},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1874},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1908},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1855},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2458},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2307},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2523},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2171},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1338},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1527},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1836},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1614},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1496},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1495},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1293},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1455},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1398},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1542},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1018},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1257},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.14},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1075},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2419},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2296},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2183},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2908},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4526},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3896},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3436},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4037},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.41},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4297},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4561},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4804},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4722},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.5193},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.5416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.5302},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3707},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2951},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2613},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2626},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2537},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2489},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2468},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2116},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.28},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2595},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2669},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2853},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3933},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.392},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3593},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3664},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3717},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.4016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3749},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3101},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.3013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2106},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1969},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1549},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1379},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1376},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1424},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0893},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1148},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1259},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1248},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0743},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0745},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0714},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0678},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0211},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.06},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0433},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0481},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0523},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0542},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0755},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0731},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0563},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0245},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9757},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9507},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0969},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1716},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1864},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.187},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1848},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1289},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2227},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.2204},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1518},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1465},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1253},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1698},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1431},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1342},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.174},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1608},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1731},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1538},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1301},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0899},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0877},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1298},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1055},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.128},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1091},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0744},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0608},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0479},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0412},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.048},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0044},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0366},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0408},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.039},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0047},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0259},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0595},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1064},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1254},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1475},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1039},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1093},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1093},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1287},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1087},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0841},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0586},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0606},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0694},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0776},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0811},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0775},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.089},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0799},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0758},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0858},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0928},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0826},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0616},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0633},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0355},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.042},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0529},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0902},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0924},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0671},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0813},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1129},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1454},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1475},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1623},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1441},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1349},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1444},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0967},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0731},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0884},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0949},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0908},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0849},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0661},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0834},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0604},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0619},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0254},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9919},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9968},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0182},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9767},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0179},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0124},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0746},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0301},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9567},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9214},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8914},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8815},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8543},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8562},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8649},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8658},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.866},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8738},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8772},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8764},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8735},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8791},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8872},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8849},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8846},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8711},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8954},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8864},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.875},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8657},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.877},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8966},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9235},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.928},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9401},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9371},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9505},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9414},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9441},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9467},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9609},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9562},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9411},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9645},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9756},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9608},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9632},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9612},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9369},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9451},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9384},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9618},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9583},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9489},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9285},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9342},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9269},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9308},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9308},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9146},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9161},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9086},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.912},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9215},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9297},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9275},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9276},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9034},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9172},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9171},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9374},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.938},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9484},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9582},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.958},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9525},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9624},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9592},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9609},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9465},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9417},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9532},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9491},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9391},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.939},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9334},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.924},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9261},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9338},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9187},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9331},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9486},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9515},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9606},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9556},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9368},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9355},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9445},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9474},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9542},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.944},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9593},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9472},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9337},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9463},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9279},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9131},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9207},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9011},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9115},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9029},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9046},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9024},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8711},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9067},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8974},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9021},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9026},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9184},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9167},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9324},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9407},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9543},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9449},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9289},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9085},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9346},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9424},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9558},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9702},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9683},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9648},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9692},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9514},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9431},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9538},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9516},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9509},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9365},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9257},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9421},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9424},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9419},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9359},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9255},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8942},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9249},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9077},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9015},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8911},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8839},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8784},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8804},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8789},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8608},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8277},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.7829},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8057},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8271},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8318},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8589},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8721},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8857},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8957},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8623},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8542},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8446},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8861},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8978},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.8961},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9236},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9338},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9515},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9582},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9475},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.955},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9579},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9816},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0058},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0184},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0269},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0221},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0223},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0039},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9923},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9895},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9954},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9812},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.969},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9644},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9835},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9904},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0055},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0137},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0191},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0236},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0176},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9995},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0133},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0154},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0084},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0286},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0222},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0237},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0299},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0317},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0288},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0196},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0368},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0308},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0427},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0547},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0409},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0303},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0379},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0438},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0336},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0122},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0142},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0174},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0105},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0093},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9985},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9828},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0005},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0051},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0005},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9866},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9762},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9689},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9581},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9485},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9645},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9755},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9847},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9964},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":0.9958},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0097},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0217},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.023},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0312},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0346},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0331},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0216},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.021},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0232},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0318},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0136},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0159},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0289},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0424},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0499},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0478},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0609},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0727},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0794},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0794},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0651},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0926},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0703},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0747},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0779},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0804},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0802},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0623},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0254},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0239},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0507},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.042},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0668},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0562},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0697},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0849},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0705},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0874},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0981},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.0957},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.112},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1096},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1184},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1216},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.122},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1278},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1309},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.139},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1384},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1329},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.134},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1434},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1546},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1417},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1344},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1496},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1748},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1802},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1888},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1891},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1885},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1654},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1796},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1521},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1558},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.173},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.17},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1772},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1656},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1622},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008181,"lxr_nv_fc":1.1432}]}