window.pageData = {"fund":{"_id":3000000008180,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8180,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"同泰慧利混合A","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰慧利混合","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":279911469.16,"setUpShares":279911469.16,"pinyin":"tthlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000008180,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.44420000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.44420000000000004,"f_h_a":1871,"f_h_s_a":64650,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008180,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9061032863849765,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.15908847758639136,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.48244274809160304,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.931924882629108,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.6576886568580921,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.5884842267248013,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.8439817455790074,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.49179800578964294,"f_p_r_y5_ssc":4539,"f_p_r_y5_ssrp":0.620096959012781},"fp":{"stockId":3000000008180,"type":"fp","f_p_r_fys":-0.11074255559743618,"f_p_r_m1":0.06954392964003975,"f_p_r_m3":0.04407859798194358,"f_p_r_m6":-0.1598888968022213,"f_p_r_y1":0.07402349084949567,"f_cagr_p_r_fs":0.05408083575794209,"f_p_r_d1":-0.007127642143208157,"f_p_r_y3":0.0063451861949817,"f_p_r_y2":0.27510539401145917,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y5":-0.00891568101334772,"f_i_d":"2020-07-02T16:00:00.000Z"},"ff":{"stockId":3000000008180,"type":"ff","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008180,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.1796,"f_nv_cr":-0.029215702411324207},"f_as":{"stockId":3000000008180,"type":"f_as","f_tas":17190206.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","__csrcFundId":7440,"lastUpdated":"2025-01-04T00:32:02.041Z","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50632435.65,"setUpShares":50632435.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2602,"holdings":375800,"marketCap":5997768,"netValueRatio":0.0844,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688385,"holdings":87069,"marketCap":5801407,"netValueRatio":0.0816,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688726,"holdings":102920,"marketCap":5647220,"netValueRatio":0.0794,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":600498,"holdings":98500,"marketCap":4972280,"netValueRatio":0.0699,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2025,"holdings":76427,"marketCap":4804965,"netValueRatio":0.0676,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300416,"holdings":248100,"marketCap":4383927,"netValueRatio":0.0617,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300014,"holdings":66600,"marketCap":4144518,"netValueRatio":0.0583,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":603806,"holdings":225100,"marketCap":3950505,"netValueRatio":0.0556,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688556,"holdings":291924,"marketCap":3818365,"netValueRatio":0.0537,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0505,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.937338234787656,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008180},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008180},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008180},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008180},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008180},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008180},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008180},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008180},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008180},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008180},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008180},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008180},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008180},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008180},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008180},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008180},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008180},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008180},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008180},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008180},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008180},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008180},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008180},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008180},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008180},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008180},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008180},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008180},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008180},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008180,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008180},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008180},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008180},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008180},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008180},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008180},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008180},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008180},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008180},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008180},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008180},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008180},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008180},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008180},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008180},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008180},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008180},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008180},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008180},{"stockId":3000000008180,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008180,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008180,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":15481094,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008180,"source":"csrc_xbrl","s_forward":15481094},{"s":20219316,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008180,"source":"csrc_xbrl","s_forward":20219316},{"s":23729100,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008180,"source":"csrc_xbrl","s_forward":23729100},{"s":26581739,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008180,"source":"csrc_xbrl","s_forward":26581739},{"s":51603117,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008180,"source":"csrc_xbrl","s_forward":51603117},{"s":54337402,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008180,"source":"csrc_xbrl","s_forward":54337402},{"s":144374121,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008180,"source":"csrc_xbrl","s_forward":144374121}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008180,"assetScale":17190206.7776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008180,"assetScale":26820922.674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008180,"assetScale":33766509.300000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008180,"assetScale":29840660.2014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008180,"assetScale":58517934.677999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008180,"assetScale":58727864.081599995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008180,"assetScale":151563952.2258}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.1796,"totalNetValue":1.3526,"netValue_forward":1.1796},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.2151,"totalNetValue":1.3881,"netValue_forward":1.2151},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.2912,"totalNetValue":1.4642,"netValue_forward":1.2911999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.2293,"totalNetValue":1.4023,"netValue_forward":1.2292999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008180,"netValue":1.2621,"totalNetValue":1.4351,"netValue_forward":1.2620999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.2634,"totalNetValue":1.4364,"netValue_forward":1.2633999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.2357,"totalNetValue":1.4087,"netValue_forward":1.2356999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.26,"totalNetValue":1.433,"netValue_forward":1.2600000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.2583,"totalNetValue":1.4313,"netValue_forward":1.2583000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.2366,"totalNetValue":1.4096,"netValue_forward":1.2366000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.1971,"totalNetValue":1.3701,"netValue_forward":1.1971000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.2061,"totalNetValue":1.3791,"netValue_forward":1.2061000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.2077,"totalNetValue":1.3807,"netValue_forward":1.2077000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.1974,"totalNetValue":1.3704,"netValue_forward":1.1974000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.1725,"totalNetValue":1.3455,"netValue_forward":1.1725000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.1273,"totalNetValue":1.3003,"netValue_forward":1.1273000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.0831,"totalNetValue":1.2561,"netValue_forward":1.0831000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.1078,"totalNetValue":1.2808,"netValue_forward":1.1078000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.0905,"totalNetValue":1.2635,"netValue_forward":1.0905000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.1068,"totalNetValue":1.2798,"netValue_forward":1.1068000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.0581,"totalNetValue":1.2311,"netValue_forward":1.0581000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.1029,"totalNetValue":1.2759,"netValue_forward":1.1029000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.1103,"totalNetValue":1.2833,"netValue_forward":1.1103},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.1059,"totalNetValue":1.2789,"netValue_forward":1.1059000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.0702,"totalNetValue":1.2432,"netValue_forward":1.0702000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008180,"netValue":1.062,"totalNetValue":1.235,"netValue_forward":1.0620000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.1074,"totalNetValue":1.2804,"netValue_forward":1.1074000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.1653,"totalNetValue":1.3383,"netValue_forward":1.1653000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.1483,"totalNetValue":1.3213,"netValue_forward":1.1483000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.1747,"totalNetValue":1.3477,"netValue_forward":1.1747000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.2128,"totalNetValue":1.3858,"netValue_forward":1.2128000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.2109,"totalNetValue":1.3839,"netValue_forward":1.2109000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.1659,"totalNetValue":1.3389,"netValue_forward":1.1659000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.2249,"totalNetValue":1.3979,"netValue_forward":1.2249000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.2181,"totalNetValue":1.3911,"netValue_forward":1.2181000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.2216,"totalNetValue":1.3946,"netValue_forward":1.2216000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.2161,"totalNetValue":1.3891,"netValue_forward":1.2161000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.2578,"totalNetValue":1.4308,"netValue_forward":1.2578000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.2779,"totalNetValue":1.4509,"netValue_forward":1.2779000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.2624,"totalNetValue":1.4354,"netValue_forward":1.2624000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.2845,"totalNetValue":1.4575,"netValue_forward":1.2845000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.2484,"totalNetValue":1.4214,"netValue_forward":1.2484000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.2244,"totalNetValue":1.3974,"netValue_forward":1.2244000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.1835,"totalNetValue":1.3565,"netValue_forward":1.1835000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.1528,"totalNetValue":1.3258,"netValue_forward":1.1528000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.1389,"totalNetValue":1.3119,"netValue_forward":1.1389000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.1341,"totalNetValue":1.3071,"netValue_forward":1.1341000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.1628,"totalNetValue":1.3358,"netValue_forward":1.1628000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.1543,"totalNetValue":1.3273,"netValue_forward":1.1543000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.1822,"totalNetValue":1.3552,"netValue_forward":1.1822000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.2224,"totalNetValue":1.3954,"netValue_forward":1.2224000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.2148,"totalNetValue":1.3878,"netValue_forward":1.2148000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.2138,"totalNetValue":1.3868,"netValue_forward":1.2138000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.1985,"totalNetValue":1.3715,"netValue_forward":1.1985000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.191,"totalNetValue":1.364,"netValue_forward":1.1910000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.1789,"totalNetValue":1.3519,"netValue_forward":1.1789000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.1787,"totalNetValue":1.3517,"netValue_forward":1.1787000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.158,"totalNetValue":1.331,"netValue_forward":1.1580000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.1746,"totalNetValue":1.3476,"netValue_forward":1.1746000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.1687,"totalNetValue":1.3417,"netValue_forward":1.1687000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.1835,"totalNetValue":1.3565,"netValue_forward":1.1835000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.1298,"totalNetValue":1.3028,"netValue_forward":1.1298000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.1297,"totalNetValue":1.3027,"netValue_forward":1.1297000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.1392,"totalNetValue":1.3122,"netValue_forward":1.1392000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008180,"netValue":1.1542,"totalNetValue":1.3272,"netValue_forward":1.1542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008180,"netValue":1.1104,"totalNetValue":1.2834,"netValue_forward":1.1104000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.129,"totalNetValue":1.302,"netValue_forward":1.1290000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.156,"totalNetValue":1.329,"netValue_forward":1.1560000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.142,"totalNetValue":1.315,"netValue_forward":1.142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.1688,"totalNetValue":1.3418,"netValue_forward":1.1688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.1473,"totalNetValue":1.3203,"netValue_forward":1.1473000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.1355,"totalNetValue":1.3085,"netValue_forward":1.1355000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.1758,"totalNetValue":1.3488,"netValue_forward":1.1758000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.1987,"totalNetValue":1.3717,"netValue_forward":1.1987000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.2294,"totalNetValue":1.4024,"netValue_forward":1.2294000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.2145,"totalNetValue":1.3875,"netValue_forward":1.2145000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.2266,"totalNetValue":1.3996,"netValue_forward":1.2266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.2378,"totalNetValue":1.4108,"netValue_forward":1.2378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.273,"totalNetValue":1.446,"netValue_forward":1.2729999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.2856,"totalNetValue":1.4586,"netValue_forward":1.2856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.2939,"totalNetValue":1.4669,"netValue_forward":1.2938999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.2821,"totalNetValue":1.4551,"netValue_forward":1.2820999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.2603,"totalNetValue":1.4333,"netValue_forward":1.2603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.2487,"totalNetValue":1.4217,"netValue_forward":1.2487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.234,"totalNetValue":1.407,"netValue_forward":1.234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.2378,"totalNetValue":1.4108,"netValue_forward":1.2377999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.3038,"totalNetValue":1.4768,"netValue_forward":1.3037999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.3403,"totalNetValue":1.5133,"netValue_forward":1.3402999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.323,"totalNetValue":1.496,"netValue_forward":1.3229999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.3323,"totalNetValue":1.5053,"netValue_forward":1.3322999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.3348,"totalNetValue":1.5078,"netValue_forward":1.3347999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.4263,"totalNetValue":1.5993,"netValue_forward":1.4262999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.4518,"totalNetValue":1.6248,"netValue_forward":1.4517999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.4678,"totalNetValue":1.6408,"netValue_forward":1.4677999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.4886,"totalNetValue":1.6616,"netValue_forward":1.4885999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.424,"totalNetValue":1.597,"netValue_forward":1.4239999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.3768,"totalNetValue":1.5498,"netValue_forward":1.3767999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.3804,"totalNetValue":1.5534,"netValue_forward":1.3803999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.3913,"totalNetValue":1.5643,"netValue_forward":1.391299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.4384,"totalNetValue":1.6114,"netValue_forward":1.4383999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.4001,"totalNetValue":1.5731,"netValue_forward":1.4000999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.4339,"totalNetValue":1.6069,"netValue_forward":1.4338999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.4447,"totalNetValue":1.6177,"netValue_forward":1.4446999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.4246,"totalNetValue":1.5976,"netValue_forward":1.424599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.4572,"totalNetValue":1.6302,"netValue_forward":1.457199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.4649,"totalNetValue":1.6379,"netValue_forward":1.464899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.5038,"totalNetValue":1.6768,"netValue_forward":1.5037999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.4918,"totalNetValue":1.6648,"netValue_forward":1.491799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.4919,"totalNetValue":1.6649,"netValue_forward":1.4918999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.4992,"totalNetValue":1.6722,"netValue_forward":1.499199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.5167,"totalNetValue":1.6897,"netValue_forward":1.516699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.5083,"totalNetValue":1.6813,"netValue_forward":1.508299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.5564,"totalNetValue":1.7294,"netValue_forward":1.556399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.5793,"totalNetValue":1.7523,"netValue_forward":1.5792999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.5676,"totalNetValue":1.7406,"netValue_forward":1.5675999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.5848,"totalNetValue":1.7578,"netValue_forward":1.5847999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.4829,"totalNetValue":1.6559,"netValue_forward":1.4828999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.4263,"totalNetValue":1.5993,"netValue_forward":1.4262999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.4041,"totalNetValue":1.5771,"netValue_forward":1.4040999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.4004,"totalNetValue":1.5734,"netValue_forward":1.400399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.3861,"totalNetValue":1.5591,"netValue_forward":1.3860999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008180,"netValue":1.3265,"totalNetValue":1.4995,"netValue_forward":1.326499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.3219,"totalNetValue":1.4949,"netValue_forward":1.321899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.3182,"totalNetValue":1.4912,"netValue_forward":1.3181999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.3267,"totalNetValue":1.4997,"netValue_forward":1.3266999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.3279,"totalNetValue":1.5009,"netValue_forward":1.327899999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.3239,"totalNetValue":1.4969,"netValue_forward":1.323899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.3349,"totalNetValue":1.5079,"netValue_forward":1.3348999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.3196,"totalNetValue":1.4926,"netValue_forward":1.319599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.3271,"totalNetValue":1.5001,"netValue_forward":1.327099999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.3104,"totalNetValue":1.4834,"netValue_forward":1.3103999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.3014,"totalNetValue":1.4744,"netValue_forward":1.301399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.2619,"totalNetValue":1.4349,"netValue_forward":1.261899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.2897,"totalNetValue":1.4627,"netValue_forward":1.289699999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.2997,"totalNetValue":1.4727,"netValue_forward":1.299699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.2871,"totalNetValue":1.4601,"netValue_forward":1.2870999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.3071,"totalNetValue":1.4801,"netValue_forward":1.3070999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.2917,"totalNetValue":1.4647,"netValue_forward":1.291699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.2929,"totalNetValue":1.4659,"netValue_forward":1.2928999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.2838,"totalNetValue":1.4568,"netValue_forward":1.2837999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.2788,"totalNetValue":1.4518,"netValue_forward":1.2787999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.2767,"totalNetValue":1.4497,"netValue_forward":1.2766999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.3051,"totalNetValue":1.4781,"netValue_forward":1.3050999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008180,"netValue":1.3239,"totalNetValue":1.4969,"netValue_forward":1.3238999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.2996,"totalNetValue":1.4726,"netValue_forward":1.2995999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.3057,"totalNetValue":1.4787,"netValue_forward":1.3056999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.317,"totalNetValue":1.49,"netValue_forward":1.3169999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.329,"totalNetValue":1.502,"netValue_forward":1.3289999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.2759,"totalNetValue":1.4489,"netValue_forward":1.2758999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.236,"totalNetValue":1.409,"netValue_forward":1.2359999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.2405,"totalNetValue":1.4135,"netValue_forward":1.2404999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.2521,"totalNetValue":1.4251,"netValue_forward":1.2520999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.2732,"totalNetValue":1.4462,"netValue_forward":1.2731999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.263,"totalNetValue":1.436,"netValue_forward":1.2629999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.2782,"totalNetValue":1.4512,"netValue_forward":1.2781999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.3104,"totalNetValue":1.4834,"netValue_forward":1.3103999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.3015,"totalNetValue":1.4745,"netValue_forward":1.3014999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.3025,"totalNetValue":1.4755,"netValue_forward":1.3024999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.3072,"totalNetValue":1.4802,"netValue_forward":1.3071999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.3077,"totalNetValue":1.4807,"netValue_forward":1.3076999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.3273,"totalNetValue":1.5003,"netValue_forward":1.3272999999999981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.3407,"totalNetValue":1.5137,"netValue_forward":1.3406999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.3536,"totalNetValue":1.5266,"netValue_forward":1.3535999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.3716,"totalNetValue":1.5446,"netValue_forward":1.3715999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008180,"netValue":1.3157,"totalNetValue":1.4887,"netValue_forward":1.3156999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.2947,"totalNetValue":1.4677,"netValue_forward":1.2946999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.3283,"totalNetValue":1.5013,"netValue_forward":1.3282999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.2892,"totalNetValue":1.4622,"netValue_forward":1.2891999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.2976,"totalNetValue":1.4706,"netValue_forward":1.2975999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.3145,"totalNetValue":1.4875,"netValue_forward":1.3144999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.3069,"totalNetValue":1.4799,"netValue_forward":1.3068999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.2967,"totalNetValue":1.4697,"netValue_forward":1.2966999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.2983,"totalNetValue":1.4713,"netValue_forward":1.2982999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.2722,"totalNetValue":1.4452,"netValue_forward":1.2721999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.2627,"totalNetValue":1.4357,"netValue_forward":1.2626999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.3039,"totalNetValue":1.4769,"netValue_forward":1.3038999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.3214,"totalNetValue":1.4944,"netValue_forward":1.3213999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.3154,"totalNetValue":1.4884,"netValue_forward":1.3153999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.3356,"totalNetValue":1.5086,"netValue_forward":1.3355999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.349,"totalNetValue":1.522,"netValue_forward":1.3489999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.3998,"totalNetValue":1.5728,"netValue_forward":1.3997999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.423,"totalNetValue":1.596,"netValue_forward":1.4229999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.4287,"totalNetValue":1.6017,"netValue_forward":1.4286999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.4257,"totalNetValue":1.5987,"netValue_forward":1.4256999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.4778,"totalNetValue":1.6508,"netValue_forward":1.4777999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.4243,"totalNetValue":1.5973,"netValue_forward":1.4242999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.379,"totalNetValue":1.552,"netValue_forward":1.3789999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.3907,"totalNetValue":1.5637,"netValue_forward":1.3906999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.398,"totalNetValue":1.571,"netValue_forward":1.3979999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.4034,"totalNetValue":1.5764,"netValue_forward":1.4033999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.434,"totalNetValue":1.607,"netValue_forward":1.4339999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.4066,"totalNetValue":1.5796,"netValue_forward":1.4065999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.393,"totalNetValue":1.566,"netValue_forward":1.3929999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.3243,"totalNetValue":1.4973,"netValue_forward":1.3242999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.3403,"totalNetValue":1.5133,"netValue_forward":1.3402999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.3313,"totalNetValue":1.5043,"netValue_forward":1.3312999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.3046,"totalNetValue":1.4776,"netValue_forward":1.3045999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.2967,"totalNetValue":1.4697,"netValue_forward":1.2966999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.254,"totalNetValue":1.427,"netValue_forward":1.2539999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.2058,"totalNetValue":1.3788,"netValue_forward":1.2057999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.2411,"totalNetValue":1.4141,"netValue_forward":1.2410999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.217,"totalNetValue":1.39,"netValue_forward":1.2169999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008180,"netValue":1.2383,"totalNetValue":1.4113,"netValue_forward":1.2382999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.2546,"totalNetValue":1.4276,"netValue_forward":1.2545999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.2428,"totalNetValue":1.4158,"netValue_forward":1.2427999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.2243,"totalNetValue":1.3973,"netValue_forward":1.2242999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.2553,"totalNetValue":1.4283,"netValue_forward":1.2552999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.2247,"totalNetValue":1.3977,"netValue_forward":1.2246999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.2108,"totalNetValue":1.3838,"netValue_forward":1.2107999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.1987,"totalNetValue":1.3717,"netValue_forward":1.198699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.1812,"totalNetValue":1.3542,"netValue_forward":1.181199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.1638,"totalNetValue":1.3368,"netValue_forward":1.1637999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.1746,"totalNetValue":1.3476,"netValue_forward":1.174599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.1666,"totalNetValue":1.3396,"netValue_forward":1.166599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.1739,"totalNetValue":1.3469,"netValue_forward":1.1738999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.1634,"totalNetValue":1.3364,"netValue_forward":1.1633999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.147,"totalNetValue":1.32,"netValue_forward":1.146999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.1499,"totalNetValue":1.3229,"netValue_forward":1.1498999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.1491,"totalNetValue":1.3221,"netValue_forward":1.1490999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.1632,"totalNetValue":1.3362,"netValue_forward":1.163199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.1683,"totalNetValue":1.3413,"netValue_forward":1.1682999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.1546,"totalNetValue":1.3276,"netValue_forward":1.154599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.1512,"totalNetValue":1.3242,"netValue_forward":1.151199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008180,"netValue":1.1455,"totalNetValue":1.3185,"netValue_forward":1.1454999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008180,"netValue":1.1507,"totalNetValue":1.3237,"netValue_forward":1.1506999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.1748,"totalNetValue":1.3478,"netValue_forward":1.174799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.1514,"totalNetValue":1.3244,"netValue_forward":1.1513999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.1398,"totalNetValue":1.3128,"netValue_forward":1.1397999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.1271,"totalNetValue":1.3001,"netValue_forward":1.1270999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.1185,"totalNetValue":1.2915,"netValue_forward":1.1184999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.0962,"totalNetValue":1.2692,"netValue_forward":1.096199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.1036,"totalNetValue":1.2766,"netValue_forward":1.1035999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.1137,"totalNetValue":1.2867,"netValue_forward":1.1136999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.1116,"totalNetValue":1.2846,"netValue_forward":1.1115999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.1234,"totalNetValue":1.2964,"netValue_forward":1.1233999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.1226,"totalNetValue":1.2956,"netValue_forward":1.122599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.1116,"totalNetValue":1.2846,"netValue_forward":1.1115999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.113,"totalNetValue":1.286,"netValue_forward":1.1129999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.1397,"totalNetValue":1.3127,"netValue_forward":1.1396999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.151,"totalNetValue":1.324,"netValue_forward":1.1509999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.1499,"totalNetValue":1.3229,"netValue_forward":1.1498999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.1257,"totalNetValue":1.2987,"netValue_forward":1.1256999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.0983,"totalNetValue":1.2713,"netValue_forward":1.098299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.0989,"totalNetValue":1.2719,"netValue_forward":1.098899999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.0984,"totalNetValue":1.2714,"netValue_forward":1.098399999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.1014,"totalNetValue":1.2744,"netValue_forward":1.1013999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008180,"netValue":1.1157,"totalNetValue":1.2887,"netValue_forward":1.1156999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.1226,"totalNetValue":1.2956,"netValue_forward":1.122599999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.0952,"totalNetValue":1.2682,"netValue_forward":1.0951999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.1006,"totalNetValue":1.2736,"netValue_forward":1.1005999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.0915,"totalNetValue":1.2645,"netValue_forward":1.091499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.0917,"totalNetValue":1.2647,"netValue_forward":1.0916999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.0612,"totalNetValue":1.2342,"netValue_forward":1.0611999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.0437,"totalNetValue":1.2167,"netValue_forward":1.0436999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.0834,"totalNetValue":1.2564,"netValue_forward":1.0833999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.0716,"totalNetValue":1.2446,"netValue_forward":1.071599999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.069,"totalNetValue":1.242,"netValue_forward":1.0689999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.0787,"totalNetValue":1.2517,"netValue_forward":1.0786999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.0663,"totalNetValue":1.2393,"netValue_forward":1.066299999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.0857,"totalNetValue":1.2587,"netValue_forward":1.085699999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.079,"totalNetValue":1.252,"netValue_forward":1.0789999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.0822,"totalNetValue":1.2552,"netValue_forward":1.0821999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.115,"totalNetValue":1.288,"netValue_forward":1.1149999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.0967,"totalNetValue":1.2697,"netValue_forward":1.096699999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.0871,"totalNetValue":1.2601,"netValue_forward":1.0870999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.0594,"totalNetValue":1.2324,"netValue_forward":1.0593999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.0449,"totalNetValue":1.2179,"netValue_forward":1.0448999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.0482,"totalNetValue":1.2212,"netValue_forward":1.048199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.061,"totalNetValue":1.234,"netValue_forward":1.0609999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.045,"totalNetValue":1.218,"netValue_forward":1.0449999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.0323,"totalNetValue":1.2053,"netValue_forward":1.0322999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.0514,"totalNetValue":1.2244,"netValue_forward":1.0513999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.0476,"totalNetValue":1.2206,"netValue_forward":1.047599999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.0709,"totalNetValue":1.2439,"netValue_forward":1.0708999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.0752,"totalNetValue":1.2482,"netValue_forward":1.0751999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.0771,"totalNetValue":1.2501,"netValue_forward":1.0770999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.068,"totalNetValue":1.241,"netValue_forward":1.067999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.0736,"totalNetValue":1.2466,"netValue_forward":1.073599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.0988,"totalNetValue":1.2718,"netValue_forward":1.0987999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.0937,"totalNetValue":1.2667,"netValue_forward":1.0936999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.0963,"totalNetValue":1.2693,"netValue_forward":1.096299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.0791,"totalNetValue":1.2521,"netValue_forward":1.0790999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.095,"totalNetValue":1.268,"netValue_forward":1.0949999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.0781,"totalNetValue":1.2511,"netValue_forward":1.078099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.084,"totalNetValue":1.257,"netValue_forward":1.083999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.0612,"totalNetValue":1.2342,"netValue_forward":1.0611999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.0335,"totalNetValue":1.2065,"netValue_forward":1.033499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.0256,"totalNetValue":1.1986,"netValue_forward":1.025599999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.0296,"totalNetValue":1.2026,"netValue_forward":1.029599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.0214,"totalNetValue":1.1944,"netValue_forward":1.021399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.0464,"totalNetValue":1.2194,"netValue_forward":1.0463999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.0208,"totalNetValue":1.1938,"netValue_forward":1.020799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.0351,"totalNetValue":1.2081,"netValue_forward":1.0350999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.0188,"totalNetValue":1.1918,"netValue_forward":1.0187999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.0239,"totalNetValue":1.1969,"netValue_forward":1.023899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.0161,"totalNetValue":1.1891,"netValue_forward":1.016099999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.0239,"totalNetValue":1.1969,"netValue_forward":1.023899999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.0323,"totalNetValue":1.2053,"netValue_forward":1.0322999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.0241,"totalNetValue":1.1971,"netValue_forward":1.024099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008180,"netValue":0.9965,"totalNetValue":1.1695,"netValue_forward":0.9964999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008180,"netValue":0.9709,"totalNetValue":1.1439,"netValue_forward":0.970899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008180,"netValue":0.9417,"totalNetValue":1.1147,"netValue_forward":0.941699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008180,"netValue":0.9397,"totalNetValue":1.1127,"netValue_forward":0.939699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.0903,"totalNetValue":1.2633,"netValue_forward":1.0902999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.1214,"totalNetValue":1.2944,"netValue_forward":1.1213999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008180,"netValue":1.1201,"totalNetValue":1.2931,"netValue_forward":1.120099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008180,"netValue":1.134,"totalNetValue":1.307,"netValue_forward":1.1339999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.1224,"totalNetValue":1.2954,"netValue_forward":1.122399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.1326,"totalNetValue":1.3056,"netValue_forward":1.1325999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.124,"totalNetValue":1.297,"netValue_forward":1.123999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.122,"totalNetValue":1.295,"netValue_forward":1.121999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.1525,"totalNetValue":1.3255,"netValue_forward":1.152499999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.1414,"totalNetValue":1.3144,"netValue_forward":1.1413999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.1779,"totalNetValue":1.3509,"netValue_forward":1.1778999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.1866,"totalNetValue":1.3596,"netValue_forward":1.1865999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.216,"totalNetValue":1.389,"netValue_forward":1.2159999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.1958,"totalNetValue":1.3688,"netValue_forward":1.1957999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.1962,"totalNetValue":1.3692,"netValue_forward":1.1961999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.1745,"totalNetValue":1.3475,"netValue_forward":1.174499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.2071,"totalNetValue":1.3801,"netValue_forward":1.207099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.2113,"totalNetValue":1.3843,"netValue_forward":1.211299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.2119,"totalNetValue":1.3849,"netValue_forward":1.2118999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.2206,"totalNetValue":1.3936,"netValue_forward":1.2205999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.2428,"totalNetValue":1.4158,"netValue_forward":1.2427999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.2096,"totalNetValue":1.3826,"netValue_forward":1.2095999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.1878,"totalNetValue":1.3608,"netValue_forward":1.1877999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.1524,"totalNetValue":1.3254,"netValue_forward":1.152399999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.1686,"totalNetValue":1.3416,"netValue_forward":1.1685999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.2542,"totalNetValue":1.4272,"netValue_forward":1.254199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.2725,"totalNetValue":1.4455,"netValue_forward":1.2724999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.2553,"totalNetValue":1.4283,"netValue_forward":1.2552999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.2481,"totalNetValue":1.4211,"netValue_forward":1.2480999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.2457,"totalNetValue":1.4187,"netValue_forward":1.245699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.1757,"totalNetValue":1.3487,"netValue_forward":1.1756999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.1702,"totalNetValue":1.3432,"netValue_forward":1.1701999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.1486,"totalNetValue":1.3216,"netValue_forward":1.1485999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.194,"totalNetValue":1.367,"netValue_forward":1.1939999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.1667,"totalNetValue":1.3397,"netValue_forward":1.1666999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.1576,"totalNetValue":1.3306,"netValue_forward":1.157599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.1982,"totalNetValue":1.3712,"netValue_forward":1.1981999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.1848,"totalNetValue":1.3578,"netValue_forward":1.1847999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.1973,"totalNetValue":1.3703,"netValue_forward":1.197299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.1776,"totalNetValue":1.3506,"netValue_forward":1.1775999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.1534,"totalNetValue":1.3264,"netValue_forward":1.153399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.1123,"totalNetValue":1.2853,"netValue_forward":1.1122999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.1099,"totalNetValue":1.2829,"netValue_forward":1.1098999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.1528,"totalNetValue":1.3258,"netValue_forward":1.1527999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.128,"totalNetValue":1.301,"netValue_forward":1.127999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.1511,"totalNetValue":1.3241,"netValue_forward":1.1510999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.1317,"totalNetValue":1.3047,"netValue_forward":1.1316999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.0963,"totalNetValue":1.2693,"netValue_forward":1.0962999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.0824,"totalNetValue":1.2554,"netValue_forward":1.0823999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.0693,"totalNetValue":1.2423,"netValue_forward":1.069299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.0624,"totalNetValue":1.2354,"netValue_forward":1.0623999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.0693,"totalNetValue":1.2423,"netValue_forward":1.069299999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.0248,"totalNetValue":1.1978,"netValue_forward":1.024799999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.0296,"totalNetValue":1.2026,"netValue_forward":1.0295999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.0576,"totalNetValue":1.2306,"netValue_forward":1.0575999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.0619,"totalNetValue":1.2349,"netValue_forward":1.0618999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.0601,"totalNetValue":1.2331,"netValue_forward":1.0600999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.0219,"totalNetValue":1.1949,"netValue_forward":1.0218999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.025,"totalNetValue":1.198,"netValue_forward":1.0249999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.0466,"totalNetValue":1.2196,"netValue_forward":1.0465999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008180,"netValue":1.0808,"totalNetValue":1.2538,"netValue_forward":1.080799999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.1287,"totalNetValue":1.3017,"netValue_forward":1.128699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.1481,"totalNetValue":1.3211,"netValue_forward":1.1480999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.1705,"totalNetValue":1.3435,"netValue_forward":1.1704999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.1261,"totalNetValue":1.2991,"netValue_forward":1.1260999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.1315,"totalNetValue":1.3045,"netValue_forward":1.131499999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.1315,"totalNetValue":1.3045,"netValue_forward":1.131499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.1513,"totalNetValue":1.3243,"netValue_forward":1.1512999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.1309,"totalNetValue":1.3039,"netValue_forward":1.1308999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.1058,"totalNetValue":1.2788,"netValue_forward":1.105799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.0798,"totalNetValue":1.2528,"netValue_forward":1.0797999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.0818,"totalNetValue":1.2548,"netValue_forward":1.0817999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.0908,"totalNetValue":1.2638,"netValue_forward":1.090799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.1181,"totalNetValue":1.2911,"netValue_forward":1.1180999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.0991,"totalNetValue":1.2721,"netValue_forward":1.099099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.1026,"totalNetValue":1.2756,"netValue_forward":1.102599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.099,"totalNetValue":1.272,"netValue_forward":1.0989999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.1106,"totalNetValue":1.2836,"netValue_forward":1.110599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.1014,"totalNetValue":1.2744,"netValue_forward":1.101399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.0971,"totalNetValue":1.2701,"netValue_forward":1.0970999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008180,"netValue":1.1074,"totalNetValue":1.2804,"netValue_forward":1.1073999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008180,"netValue":1.1145,"totalNetValue":1.2875,"netValue_forward":1.114499999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.104,"totalNetValue":1.277,"netValue_forward":1.1039999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.0827,"totalNetValue":1.2557,"netValue_forward":1.082699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008180,"netValue":1.0843,"totalNetValue":1.2573,"netValue_forward":1.0842999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008180,"netValue":1.056,"totalNetValue":1.229,"netValue_forward":1.0559999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.0626,"totalNetValue":1.2356,"netValue_forward":1.062599999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.0737,"totalNetValue":1.2467,"netValue_forward":1.0736999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.1117,"totalNetValue":1.2847,"netValue_forward":1.111699999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008180,"netValue":1.1211,"totalNetValue":1.2941,"netValue_forward":1.121099999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008180,"netValue":1.1139,"totalNetValue":1.2869,"netValue_forward":1.113899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.0881,"totalNetValue":1.2611,"netValue_forward":1.088099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.1025,"totalNetValue":1.2755,"netValue_forward":1.1024999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.1348,"totalNetValue":1.3078,"netValue_forward":1.1347999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008180,"netValue":1.1679,"totalNetValue":1.3409,"netValue_forward":1.167899999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008180,"netValue":1.17,"totalNetValue":1.343,"netValue_forward":1.1699999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008180,"netValue":1.1851,"totalNetValue":1.3581,"netValue_forward":1.1850999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.1665,"totalNetValue":1.3395,"netValue_forward":1.166499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008180,"netValue":1.1571,"totalNetValue":1.3301,"netValue_forward":1.157099999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008180,"netValue":1.1586,"totalNetValue":1.3316,"netValue_forward":1.1585999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008180,"netValue":1.1668,"totalNetValue":1.3398,"netValue_forward":1.166799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008180,"netValue":1.1181,"totalNetValue":1.2911,"netValue_forward":1.1180999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008180,"netValue":1.094,"totalNetValue":1.267,"netValue_forward":1.0939999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008180,"netValue":1.1096,"totalNetValue":1.2826,"netValue_forward":1.109599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.1162,"totalNetValue":1.2892,"netValue_forward":1.1161999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008180,"netValue":1.1121,"totalNetValue":1.2851,"netValue_forward":1.1120999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008180,"netValue":1.1215,"totalNetValue":1.2945,"netValue_forward":1.121499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008180,"netValue":1.106,"totalNetValue":1.279,"netValue_forward":1.1059999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008180,"netValue":1.0868,"totalNetValue":1.2598,"netValue_forward":1.0867999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008180,"netValue":1.1044,"totalNetValue":1.2774,"netValue_forward":1.1043999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008180,"netValue":1.081,"totalNetValue":1.254,"netValue_forward":1.080999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008180,"netValue":1.0825,"totalNetValue":1.2555,"netValue_forward":1.0824999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008180,"netValue":1.0453,"totalNetValue":1.2183,"netValue_forward":1.0452999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008180,"netValue":1.0107,"totalNetValue":1.1837,"netValue_forward":1.010699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008180,"netValue":1.0111,"totalNetValue":1.1841,"netValue_forward":1.0110999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008180,"netValue":1.0161,"totalNetValue":1.1891,"netValue_forward":1.0160999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008180,"netValue":1.0378,"totalNetValue":1.2108,"netValue_forward":1.0377999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008180,"netValue":0.9955,"totalNetValue":1.1685,"netValue_forward":0.9954999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008180,"netValue":1.0375,"totalNetValue":1.2105,"netValue_forward":1.0374999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008180,"netValue":1.0319,"totalNetValue":1.2049,"netValue_forward":1.0318999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008180,"netValue":1.0953,"totalNetValue":1.2683,"netValue_forward":1.095299999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008180,"netValue":1.0498,"totalNetValue":1.2228,"netValue_forward":1.0497999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008180,"netValue":0.9751,"totalNetValue":1.1481,"netValue_forward":0.9750999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008180,"netValue":0.939,"totalNetValue":1.112,"netValue_forward":0.9389999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008180,"netValue":0.9085,"totalNetValue":1.0815,"netValue_forward":0.9084999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008180,"netValue":0.8984,"totalNetValue":1.0714,"netValue_forward":0.8983999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008180,"netValue":0.8706,"totalNetValue":1.0436,"netValue_forward":0.8705999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008180,"netValue":0.8725,"totalNetValue":1.0455,"netValue_forward":0.8724999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008180,"netValue":0.8814,"totalNetValue":1.0544,"netValue_forward":0.8813999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008180,"netValue":0.8823,"totalNetValue":1.0553,"netValue_forward":0.8822999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008180,"netValue":0.8825,"totalNetValue":1.0555,"netValue_forward":0.8824999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008180,"netValue":0.8904,"totalNetValue":1.0634,"netValue_forward":0.8903999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008180,"netValue":0.8938,"totalNetValue":1.0668,"netValue_forward":0.8937999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008180,"netValue":0.893,"totalNetValue":1.066,"netValue_forward":0.8929999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008180,"netValue":0.89,"totalNetValue":1.063,"netValue_forward":0.8899999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008180,"netValue":0.8957,"totalNetValue":1.0687,"netValue_forward":0.8956999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008180,"netValue":0.904,"totalNetValue":1.077,"netValue_forward":0.9039999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008180,"netValue":0.9016,"totalNetValue":1.0746,"netValue_forward":0.9015999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008180,"netValue":0.9013,"totalNetValue":1.0743,"netValue_forward":0.9012999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008180,"netValue":0.8876,"totalNetValue":1.0606,"netValue_forward":0.8875999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008180,"netValue":0.9123,"totalNetValue":1.0853,"netValue_forward":0.9122999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008180,"netValue":0.9031,"totalNetValue":1.0761,"netValue_forward":0.9030999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008180,"netValue":0.8914,"totalNetValue":1.0644,"netValue_forward":0.8913999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008180,"netValue":0.882,"totalNetValue":1.055,"netValue_forward":0.8819999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008180,"netValue":0.8934,"totalNetValue":1.0664,"netValue_forward":0.8933999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008180,"netValue":0.9134,"totalNetValue":1.0864,"netValue_forward":0.9133999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008180,"netValue":0.915,"totalNetValue":1.088,"netValue_forward":0.9149999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008180,"netValue":0.9168,"totalNetValue":1.0898,"netValue_forward":0.9167999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008180,"netValue":0.9253,"totalNetValue":1.0983,"netValue_forward":0.9252999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008180,"netValue":0.9407,"totalNetValue":1.1137,"netValue_forward":0.9406999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008180,"netValue":0.9453,"totalNetValue":1.1183,"netValue_forward":0.9452999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008180,"netValue":0.9576,"totalNetValue":1.1306,"netValue_forward":0.9575999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008180,"netValue":0.9546,"totalNetValue":1.1276,"netValue_forward":0.9545999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008180,"netValue":0.9683,"totalNetValue":1.1413,"netValue_forward":0.9682999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008180,"netValue":0.9589,"totalNetValue":1.1319,"netValue_forward":0.9588999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008180,"netValue":0.9616,"totalNetValue":1.1346,"netValue_forward":0.9615999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008180,"netValue":0.9643,"totalNetValue":1.1373,"netValue_forward":0.9642999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008180,"netValue":0.9787,"totalNetValue":1.1517,"netValue_forward":0.9786999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008180,"netValue":0.9739,"totalNetValue":1.1469,"netValue_forward":0.9738999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008180,"netValue":0.9586,"totalNetValue":1.1316,"netValue_forward":0.9585999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008180,"netValue":0.9823,"totalNetValue":1.1553,"netValue_forward":0.9822999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008180,"netValue":0.9936,"totalNetValue":1.1666,"netValue_forward":0.9935999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008180,"netValue":0.9951,"totalNetValue":1.1681,"netValue_forward":0.9950999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008180,"netValue":0.9786,"totalNetValue":1.1516,"netValue_forward":0.9785999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008180,"netValue":0.981,"totalNetValue":1.154,"netValue_forward":0.9809999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008180,"netValue":0.9789,"totalNetValue":1.1519,"netValue_forward":0.9788999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008180,"netValue":0.9541,"totalNetValue":1.1271,"netValue_forward":0.9540999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008180,"netValue":0.9626,"totalNetValue":1.1356,"netValue_forward":0.9625999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008180,"netValue":0.9557,"totalNetValue":1.1287,"netValue_forward":0.9556999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008180,"netValue":0.9795,"totalNetValue":1.1525,"netValue_forward":0.9794999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008180,"netValue":0.9759,"totalNetValue":1.1489,"netValue_forward":0.9758999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008180,"netValue":0.9663,"totalNetValue":1.1393,"netValue_forward":0.9662999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008180,"netValue":0.9455,"totalNetValue":1.1185,"netValue_forward":0.9454999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008180,"netValue":0.9513,"totalNetValue":1.1243,"netValue_forward":0.9512999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008180,"netValue":0.9439,"totalNetValue":1.1169,"netValue_forward":0.9438999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008180,"netValue":0.9478,"totalNetValue":1.1208,"netValue_forward":0.9477999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008180,"netValue":0.9478,"totalNetValue":1.1208,"netValue_forward":0.9477999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008180,"netValue":0.9313,"totalNetValue":1.1043,"netValue_forward":0.9312999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008180,"netValue":0.9329,"totalNetValue":1.1059,"netValue_forward":0.9328999999999992}],"influencesList":[]}