window.pageData = {"startDate":"2024-06-21T01:03:13.907Z","endDate":"2026-06-21T01:03:13.907Z","stock":{"_id":3000000008180,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8180,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"同泰慧利混合A","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰慧利混合","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":279911469.16,"setUpShares":279911469.16,"pinyin":"tthlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000008180,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.44420000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.44420000000000004,"f_h_a":1871,"f_h_s_a":64650,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008180,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8788317913276112,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.6273138183383555,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.6845387898019477,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8759419637836013,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6128263201811897,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5972257898792704,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.7758276255707762,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.4938458216367955,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.5082515611061552},"fp":{"stockId":3000000008180,"type":"fp","f_p_r_fys":-0.08955898982284105,"f_p_r_m1":-0.011378519973805012,"f_p_r_m3":-0.017650886611355054,"f_p_r_m6":-0.07837301587301504,"f_p_r_y1":0.12700634565136393,"f_cagr_p_r_fs":0.05874774202195998,"f_p_r_d1":-0.007127642143208157,"f_p_r_y3":0.043478131634767214,"f_p_r_y2":0.23803177857509095,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.10991125755085118,"f_i_d":"2020-07-02T16:00:00.000Z"},"ff":{"stockId":3000000008180,"type":"ff","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008180,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2077,"f_nv_cr":0.00860197093703019},"f_as":{"stockId":3000000008180,"type":"f_as","f_tas":17190206.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","__csrcFundId":7440,"lastUpdated":"2025-01-04T00:32:02.041Z","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50632435.65,"setUpShares":50632435.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2602,"holdings":375800,"marketCap":5997768,"netValueRatio":0.0844,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688385,"holdings":87069,"marketCap":5801407,"netValueRatio":0.0816,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688726,"holdings":102920,"marketCap":5647220,"netValueRatio":0.0794,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":600498,"holdings":98500,"marketCap":4972280,"netValueRatio":0.0699,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2025,"holdings":76427,"marketCap":4804965,"netValueRatio":0.0676,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300416,"holdings":248100,"marketCap":4383927,"netValueRatio":0.0617,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300014,"holdings":66600,"marketCap":4144518,"netValueRatio":0.0583,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":603806,"holdings":225100,"marketCap":3950505,"netValueRatio":0.0556,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688556,"holdings":291924,"marketCap":3818365,"netValueRatio":0.0537,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0505,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.937338234787656,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008180,"nv":1.2077,"tnv":1.3807},{"stockId":3000000008180,"date":"2026-06-16T16:00:00.000Z","nv":1.1974,"tnv":1.3704},{"stockId":3000000008180,"date":"2026-06-15T16:00:00.000Z","nv":1.1725,"tnv":1.3455},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008180,"nv":1.1273,"tnv":1.3003},{"stockId":3000000008180,"date":"2026-06-11T16:00:00.000Z","nv":1.0831,"tnv":1.2561},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008180,"nv":1.1078,"tnv":1.2808},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008180,"nv":1.0905,"tnv":1.2635},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008180,"nv":1.1068,"tnv":1.2798},{"stockId":3000000008180,"date":"2026-06-07T16:00:00.000Z","nv":1.0581,"tnv":1.2311},{"stockId":3000000008180,"date":"2026-06-04T16:00:00.000Z","nv":1.1029,"tnv":1.2759},{"stockId":3000000008180,"date":"2026-06-03T16:00:00.000Z","nv":1.1103,"tnv":1.2833},{"stockId":3000000008180,"date":"2026-06-02T16:00:00.000Z","nv":1.1059,"tnv":1.2789},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008180,"nv":1.0702,"tnv":1.2432},{"stockId":3000000008180,"date":"2026-05-31T16:00:00.000Z","nv":1.062,"tnv":1.235},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008180,"nv":1.1074,"tnv":1.2804},{"stockId":3000000008180,"date":"2026-05-27T16:00:00.000Z","nv":1.1653,"tnv":1.3383},{"stockId":3000000008180,"date":"2026-05-26T16:00:00.000Z","nv":1.1483,"tnv":1.3213},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008180,"nv":1.1747,"tnv":1.3477},{"stockId":3000000008180,"date":"2026-05-24T16:00:00.000Z","nv":1.2128,"tnv":1.3858},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008180,"nv":1.2109,"tnv":1.3839},{"stockId":3000000008180,"date":"2026-05-20T16:00:00.000Z","nv":1.1659,"tnv":1.3389},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008180,"nv":1.2249,"tnv":1.3979},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008180,"nv":1.2181,"tnv":1.3911},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008180,"nv":1.2216,"tnv":1.3946},{"stockId":3000000008180,"date":"2026-05-14T16:00:00.000Z","nv":1.2161,"tnv":1.3891},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008180,"nv":1.2578,"tnv":1.4308},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008180,"nv":1.2779,"tnv":1.4509},{"stockId":3000000008180,"date":"2026-05-11T16:00:00.000Z","nv":1.2624,"tnv":1.4354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008180,"nv":1.2845,"tnv":1.4575},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008180,"nv":1.2484,"tnv":1.4214},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008180,"nv":1.2244,"tnv":1.3974},{"stockId":3000000008180,"date":"2026-05-05T16:00:00.000Z","nv":1.1835,"tnv":1.3565},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008180,"nv":1.1528,"tnv":1.3258},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008180,"nv":1.1389,"tnv":1.3119},{"stockId":3000000008180,"date":"2026-04-27T16:00:00.000Z","nv":1.1341,"tnv":1.3071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008180,"nv":1.1628,"tnv":1.3358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008180,"nv":1.1543,"tnv":1.3273},{"stockId":3000000008180,"date":"2026-04-22T16:00:00.000Z","nv":1.1822,"tnv":1.3552},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008180,"nv":1.2224,"tnv":1.3954},{"stockId":3000000008180,"date":"2026-04-20T16:00:00.000Z","nv":1.2148,"tnv":1.3878},{"stockId":3000000008180,"date":"2026-04-19T16:00:00.000Z","nv":1.2138,"tnv":1.3868},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008180,"nv":1.1985,"tnv":1.3715},{"stockId":3000000008180,"date":"2026-04-15T16:00:00.000Z","nv":1.191,"tnv":1.364},{"stockId":3000000008180,"date":"2026-04-14T16:00:00.000Z","nv":1.1789,"tnv":1.3519},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008180,"nv":1.1787,"tnv":1.3517},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008180,"nv":1.158,"tnv":1.331},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008180,"nv":1.1746,"tnv":1.3476},{"stockId":3000000008180,"date":"2026-04-08T16:00:00.000Z","nv":1.1687,"tnv":1.3417},{"stockId":3000000008180,"date":"2026-04-07T16:00:00.000Z","nv":1.1835,"tnv":1.3565},{"stockId":3000000008180,"date":"2026-04-06T16:00:00.000Z","nv":1.1298,"tnv":1.3028},{"stockId":3000000008180,"date":"2026-04-02T16:00:00.000Z","nv":1.1297,"tnv":1.3027},{"stockId":3000000008180,"date":"2026-04-01T16:00:00.000Z","nv":1.1392,"tnv":1.3122},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008180,"nv":1.1542,"tnv":1.3272},{"stockId":3000000008180,"date":"2026-03-30T16:00:00.000Z","nv":1.1104,"tnv":1.2834},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008180,"nv":1.129,"tnv":1.302},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008180,"nv":1.156,"tnv":1.329},{"stockId":3000000008180,"date":"2026-03-25T16:00:00.000Z","nv":1.142,"tnv":1.315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008180,"nv":1.1688,"tnv":1.3418},{"stockId":3000000008180,"date":"2026-03-23T16:00:00.000Z","nv":1.1473,"tnv":1.3203},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008180,"nv":1.1355,"tnv":1.3085},{"stockId":3000000008180,"date":"2026-03-19T16:00:00.000Z","nv":1.1758,"tnv":1.3488},{"stockId":3000000008180,"date":"2026-03-18T16:00:00.000Z","nv":1.1987,"tnv":1.3717},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008180,"nv":1.2294,"tnv":1.4024},{"stockId":3000000008180,"date":"2026-03-16T16:00:00.000Z","nv":1.2145,"tnv":1.3875},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008180,"nv":1.2266,"tnv":1.3996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008180,"nv":1.2378,"tnv":1.4108},{"stockId":3000000008180,"date":"2026-03-11T16:00:00.000Z","nv":1.273,"tnv":1.446},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008180,"nv":1.2856,"tnv":1.4586},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008180,"nv":1.2939,"tnv":1.4669},{"stockId":3000000008180,"date":"2026-03-08T16:00:00.000Z","nv":1.2821,"tnv":1.4551},{"stockId":3000000008180,"date":"2026-03-05T16:00:00.000Z","nv":1.2603,"tnv":1.4333},{"stockId":3000000008180,"date":"2026-03-04T16:00:00.000Z","nv":1.2487,"tnv":1.4217},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008180,"nv":1.234,"tnv":1.407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008180,"nv":1.2378,"tnv":1.4108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008180,"nv":1.3038,"tnv":1.4768},{"stockId":3000000008180,"date":"2026-02-26T16:00:00.000Z","nv":1.3403,"tnv":1.5133},{"stockId":3000000008180,"date":"2026-02-25T16:00:00.000Z","nv":1.323,"tnv":1.496},{"stockId":3000000008180,"date":"2026-02-24T16:00:00.000Z","nv":1.3323,"tnv":1.5053},{"stockId":3000000008180,"date":"2026-02-23T16:00:00.000Z","nv":1.3348,"tnv":1.5078},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008180,"nv":1.4263,"tnv":1.5993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008180,"nv":1.4518,"tnv":1.6248},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008180,"nv":1.4678,"tnv":1.6408},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008180,"nv":1.4886,"tnv":1.6616},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008180,"nv":1.424,"tnv":1.597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008180,"nv":1.3768,"tnv":1.5498},{"stockId":3000000008180,"date":"2026-02-04T16:00:00.000Z","nv":1.3804,"tnv":1.5534},{"stockId":3000000008180,"date":"2026-02-03T16:00:00.000Z","nv":1.3913,"tnv":1.5643},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008180,"nv":1.4384,"tnv":1.6114},{"stockId":3000000008180,"date":"2026-02-01T16:00:00.000Z","nv":1.4001,"tnv":1.5731},{"stockId":3000000008180,"date":"2026-01-29T16:00:00.000Z","nv":1.4339,"tnv":1.6069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008180,"nv":1.4447,"tnv":1.6177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008180,"nv":1.4246,"tnv":1.5976},{"stockId":3000000008180,"date":"2026-01-26T16:00:00.000Z","nv":1.4572,"tnv":1.6302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008180,"nv":1.4649,"tnv":1.6379},{"stockId":3000000008180,"date":"2026-01-22T16:00:00.000Z","nv":1.5038,"tnv":1.6768},{"stockId":3000000008180,"date":"2026-01-21T16:00:00.000Z","nv":1.4918,"tnv":1.6648},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008180,"nv":1.4919,"tnv":1.6649},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008180,"nv":1.4992,"tnv":1.6722},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008180,"nv":1.5167,"tnv":1.6897},{"stockId":3000000008180,"date":"2026-01-15T16:00:00.000Z","nv":1.5083,"tnv":1.6813},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008180,"nv":1.5564,"tnv":1.7294},{"stockId":3000000008180,"date":"2026-01-13T16:00:00.000Z","nv":1.5793,"tnv":1.7523},{"stockId":3000000008180,"date":"2026-01-12T16:00:00.000Z","nv":1.5676,"tnv":1.7406},{"stockId":3000000008180,"date":"2026-01-11T16:00:00.000Z","nv":1.5848,"tnv":1.7578},{"stockId":3000000008180,"date":"2026-01-08T16:00:00.000Z","nv":1.4829,"tnv":1.6559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008180,"nv":1.4263,"tnv":1.5993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008180,"nv":1.4041,"tnv":1.5771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008180,"nv":1.4004,"tnv":1.5734},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008180,"nv":1.3861,"tnv":1.5591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008180,"nv":1.3265,"tnv":1.4995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008180,"nv":1.3219,"tnv":1.4949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008180,"nv":1.3182,"tnv":1.4912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008180,"nv":1.3267,"tnv":1.4997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008180,"nv":1.3279,"tnv":1.5009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008180,"nv":1.3239,"tnv":1.4969},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008180,"nv":1.3349,"tnv":1.5079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008180,"nv":1.3196,"tnv":1.4926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008180,"nv":1.3271,"tnv":1.5001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008180,"nv":1.3104,"tnv":1.4834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008180,"nv":1.3014,"tnv":1.4744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008180,"nv":1.2619,"tnv":1.4349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008180,"nv":1.2897,"tnv":1.4627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008180,"nv":1.2997,"tnv":1.4727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008180,"nv":1.2871,"tnv":1.4601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008180,"nv":1.3071,"tnv":1.4801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008180,"nv":1.2917,"tnv":1.4647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008180,"nv":1.2929,"tnv":1.4659},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008180,"nv":1.2838,"tnv":1.4568},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008180,"nv":1.2788,"tnv":1.4518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008180,"nv":1.2767,"tnv":1.4497},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008180,"nv":1.3051,"tnv":1.4781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008180,"nv":1.3239,"tnv":1.4969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008180,"nv":1.2996,"tnv":1.4726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008180,"nv":1.3057,"tnv":1.4787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008180,"nv":1.317,"tnv":1.49},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008180,"nv":1.329,"tnv":1.502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008180,"nv":1.2759,"tnv":1.4489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008180,"nv":1.236,"tnv":1.409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008180,"nv":1.2405,"tnv":1.4135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008180,"nv":1.2521,"tnv":1.4251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008180,"nv":1.2732,"tnv":1.4462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008180,"nv":1.263,"tnv":1.436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008180,"nv":1.2782,"tnv":1.4512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008180,"nv":1.3104,"tnv":1.4834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008180,"nv":1.3015,"tnv":1.4745},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008180,"nv":1.3025,"tnv":1.4755},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008180,"nv":1.3072,"tnv":1.4802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008180,"nv":1.3077,"tnv":1.4807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008180,"nv":1.3273,"tnv":1.5003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008180,"nv":1.3407,"tnv":1.5137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008180,"nv":1.3536,"tnv":1.5266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008180,"nv":1.3716,"tnv":1.5446},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008180,"nv":1.3157,"tnv":1.4887},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008180,"nv":1.2947,"tnv":1.4677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008180,"nv":1.3283,"tnv":1.5013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008180,"nv":1.2892,"tnv":1.4622},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008180,"nv":1.2976,"tnv":1.4706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008180,"nv":1.3145,"tnv":1.4875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008180,"nv":1.3069,"tnv":1.4799},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008180,"nv":1.2967,"tnv":1.4697},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008180,"nv":1.2983,"tnv":1.4713},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008180,"nv":1.2722,"tnv":1.4452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008180,"nv":1.2627,"tnv":1.4357},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008180,"nv":1.3039,"tnv":1.4769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008180,"nv":1.3214,"tnv":1.4944},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008180,"nv":1.3154,"tnv":1.4884},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008180,"nv":1.3356,"tnv":1.5086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008180,"nv":1.349,"tnv":1.522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008180,"nv":1.3998,"tnv":1.5728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008180,"nv":1.423,"tnv":1.596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008180,"nv":1.4287,"tnv":1.6017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008180,"nv":1.4257,"tnv":1.5987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008180,"nv":1.4778,"tnv":1.6508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008180,"nv":1.4243,"tnv":1.5973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008180,"nv":1.379,"tnv":1.552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008180,"nv":1.3907,"tnv":1.5637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008180,"nv":1.398,"tnv":1.571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008180,"nv":1.4034,"tnv":1.5764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008180,"nv":1.434,"tnv":1.607},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008180,"nv":1.4066,"tnv":1.5796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008180,"nv":1.393,"tnv":1.566},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008180,"nv":1.3243,"tnv":1.4973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008180,"nv":1.3403,"tnv":1.5133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008180,"nv":1.3313,"tnv":1.5043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008180,"nv":1.3046,"tnv":1.4776},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008180,"nv":1.2967,"tnv":1.4697},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008180,"nv":1.254,"tnv":1.427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008180,"nv":1.2058,"tnv":1.3788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008180,"nv":1.2411,"tnv":1.4141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008180,"nv":1.217,"tnv":1.39},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008180,"nv":1.2383,"tnv":1.4113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008180,"nv":1.2546,"tnv":1.4276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008180,"nv":1.2428,"tnv":1.4158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008180,"nv":1.2243,"tnv":1.3973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008180,"nv":1.2553,"tnv":1.4283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008180,"nv":1.2247,"tnv":1.3977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008180,"nv":1.2108,"tnv":1.3838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008180,"nv":1.1987,"tnv":1.3717},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008180,"nv":1.1812,"tnv":1.3542},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008180,"nv":1.1638,"tnv":1.3368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008180,"nv":1.1746,"tnv":1.3476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008180,"nv":1.1666,"tnv":1.3396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008180,"nv":1.1739,"tnv":1.3469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008180,"nv":1.1634,"tnv":1.3364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008180,"nv":1.147,"tnv":1.32},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008180,"nv":1.1499,"tnv":1.3229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008180,"nv":1.1491,"tnv":1.3221},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008180,"nv":1.1632,"tnv":1.3362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008180,"nv":1.1683,"tnv":1.3413},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008180,"nv":1.1546,"tnv":1.3276},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008180,"nv":1.1512,"tnv":1.3242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008180,"nv":1.1455,"tnv":1.3185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008180,"nv":1.1507,"tnv":1.3237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008180,"nv":1.1748,"tnv":1.3478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008180,"nv":1.1514,"tnv":1.3244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008180,"nv":1.1398,"tnv":1.3128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008180,"nv":1.1271,"tnv":1.3001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008180,"nv":1.1185,"tnv":1.2915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008180,"nv":1.0962,"tnv":1.2692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008180,"nv":1.1036,"tnv":1.2766},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008180,"nv":1.1137,"tnv":1.2867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008180,"nv":1.1116,"tnv":1.2846},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008180,"nv":1.1234,"tnv":1.2964},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008180,"nv":1.1226,"tnv":1.2956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008180,"nv":1.1116,"tnv":1.2846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008180,"nv":1.113,"tnv":1.286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008180,"nv":1.1397,"tnv":1.3127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008180,"nv":1.151,"tnv":1.324},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008180,"nv":1.1499,"tnv":1.3229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008180,"nv":1.1257,"tnv":1.2987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008180,"nv":1.0983,"tnv":1.2713},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008180,"nv":1.0989,"tnv":1.2719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008180,"nv":1.0984,"tnv":1.2714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008180,"nv":1.1014,"tnv":1.2744},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008180,"nv":1.1157,"tnv":1.2887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008180,"nv":1.1226,"tnv":1.2956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008180,"nv":1.0952,"tnv":1.2682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008180,"nv":1.1006,"tnv":1.2736},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008180,"nv":1.0915,"tnv":1.2645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008180,"nv":1.0917,"tnv":1.2647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008180,"nv":1.0612,"tnv":1.2342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008180,"nv":1.0437,"tnv":1.2167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008180,"nv":1.0834,"tnv":1.2564},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008180,"nv":1.0716,"tnv":1.2446},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008180,"nv":1.069,"tnv":1.242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008180,"nv":1.0787,"tnv":1.2517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008180,"nv":1.0663,"tnv":1.2393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008180,"nv":1.0857,"tnv":1.2587},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008180,"nv":1.079,"tnv":1.252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008180,"nv":1.0822,"tnv":1.2552},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008180,"nv":1.115,"tnv":1.288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008180,"nv":1.0967,"tnv":1.2697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008180,"nv":1.0871,"tnv":1.2601},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008180,"nv":1.0594,"tnv":1.2324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008180,"nv":1.0449,"tnv":1.2179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008180,"nv":1.0482,"tnv":1.2212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008180,"nv":1.061,"tnv":1.234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008180,"nv":1.045,"tnv":1.218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008180,"nv":1.0323,"tnv":1.2053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008180,"nv":1.0514,"tnv":1.2244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008180,"nv":1.0476,"tnv":1.2206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008180,"nv":1.0709,"tnv":1.2439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008180,"nv":1.0752,"tnv":1.2482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008180,"nv":1.0771,"tnv":1.2501},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008180,"nv":1.068,"tnv":1.241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008180,"nv":1.0736,"tnv":1.2466},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008180,"nv":1.0988,"tnv":1.2718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008180,"nv":1.0937,"tnv":1.2667},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008180,"nv":1.0963,"tnv":1.2693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008180,"nv":1.0791,"tnv":1.2521},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008180,"nv":1.095,"tnv":1.268},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008180,"nv":1.0781,"tnv":1.2511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008180,"nv":1.084,"tnv":1.257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008180,"nv":1.0612,"tnv":1.2342},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008180,"nv":1.0335,"tnv":1.2065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008180,"nv":1.0256,"tnv":1.1986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008180,"nv":1.0296,"tnv":1.2026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008180,"nv":1.0214,"tnv":1.1944},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008180,"nv":1.0464,"tnv":1.2194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008180,"nv":1.0208,"tnv":1.1938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008180,"nv":1.0351,"tnv":1.2081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008180,"nv":1.0188,"tnv":1.1918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008180,"nv":1.0239,"tnv":1.1969},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008180,"nv":1.0161,"tnv":1.1891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008180,"nv":1.0239,"tnv":1.1969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008180,"nv":1.0323,"tnv":1.2053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008180,"nv":1.0241,"tnv":1.1971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008180,"nv":0.9965,"tnv":1.1695},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008180,"nv":0.9709,"tnv":1.1439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008180,"nv":0.9417,"tnv":1.1147},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008180,"nv":0.9397,"tnv":1.1127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008180,"nv":1.0903,"tnv":1.2633},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008180,"nv":1.1214,"tnv":1.2944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008180,"nv":1.1201,"tnv":1.2931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008180,"nv":1.134,"tnv":1.307},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008180,"nv":1.1224,"tnv":1.2954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008180,"nv":1.1326,"tnv":1.3056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008180,"nv":1.124,"tnv":1.297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008180,"nv":1.122,"tnv":1.295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008180,"nv":1.1525,"tnv":1.3255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008180,"nv":1.1414,"tnv":1.3144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008180,"nv":1.1779,"tnv":1.3509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008180,"nv":1.1866,"tnv":1.3596},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008180,"nv":1.216,"tnv":1.389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008180,"nv":1.1958,"tnv":1.3688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008180,"nv":1.1962,"tnv":1.3692},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008180,"nv":1.1745,"tnv":1.3475},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008180,"nv":1.2071,"tnv":1.3801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008180,"nv":1.2113,"tnv":1.3843},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008180,"nv":1.2119,"tnv":1.3849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008180,"nv":1.2206,"tnv":1.3936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008180,"nv":1.2428,"tnv":1.4158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008180,"nv":1.2096,"tnv":1.3826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008180,"nv":1.1878,"tnv":1.3608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008180,"nv":1.1524,"tnv":1.3254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008180,"nv":1.1686,"tnv":1.3416},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008180,"nv":1.2542,"tnv":1.4272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008180,"nv":1.2725,"tnv":1.4455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008180,"nv":1.2553,"tnv":1.4283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008180,"nv":1.2481,"tnv":1.4211},{"stockId":3000000008180,"date":"2025-02-20T16:00:00.000Z","nv":1.2457,"tnv":1.4187},{"stockId":3000000008180,"date":"2025-02-19T16:00:00.000Z","nv":1.1757,"tnv":1.3487},{"stockId":3000000008180,"date":"2025-02-18T16:00:00.000Z","nv":1.1702,"tnv":1.3432},{"stockId":3000000008180,"date":"2025-02-17T16:00:00.000Z","nv":1.1486,"tnv":1.3216},{"stockId":3000000008180,"date":"2025-02-16T16:00:00.000Z","nv":1.194,"tnv":1.367},{"stockId":3000000008180,"date":"2025-02-13T16:00:00.000Z","nv":1.1667,"tnv":1.3397},{"stockId":3000000008180,"date":"2025-02-12T16:00:00.000Z","nv":1.1576,"tnv":1.3306},{"stockId":3000000008180,"date":"2025-02-11T16:00:00.000Z","nv":1.1982,"tnv":1.3712},{"stockId":3000000008180,"date":"2025-02-10T16:00:00.000Z","nv":1.1848,"tnv":1.3578},{"stockId":3000000008180,"date":"2025-02-09T16:00:00.000Z","nv":1.1973,"tnv":1.3703},{"stockId":3000000008180,"date":"2025-02-06T16:00:00.000Z","nv":1.1776,"tnv":1.3506},{"stockId":3000000008180,"date":"2025-02-05T16:00:00.000Z","nv":1.1534,"tnv":1.3264},{"stockId":3000000008180,"date":"2025-02-04T16:00:00.000Z","nv":1.1123,"tnv":1.2853},{"stockId":3000000008180,"date":"2025-01-26T16:00:00.000Z","nv":1.1099,"tnv":1.2829},{"stockId":3000000008180,"date":"2025-01-23T16:00:00.000Z","nv":1.1528,"tnv":1.3258},{"stockId":3000000008180,"date":"2025-01-22T16:00:00.000Z","nv":1.128,"tnv":1.301},{"stockId":3000000008180,"date":"2025-01-21T16:00:00.000Z","nv":1.1511,"tnv":1.3241},{"stockId":3000000008180,"date":"2025-01-20T16:00:00.000Z","nv":1.1317,"tnv":1.3047},{"stockId":3000000008180,"date":"2025-01-19T16:00:00.000Z","nv":1.0963,"tnv":1.2693},{"stockId":3000000008180,"date":"2025-01-16T16:00:00.000Z","nv":1.0824,"tnv":1.2554},{"stockId":3000000008180,"date":"2025-01-15T16:00:00.000Z","nv":1.0693,"tnv":1.2423},{"stockId":3000000008180,"date":"2025-01-14T16:00:00.000Z","nv":1.0624,"tnv":1.2354},{"stockId":3000000008180,"date":"2025-01-13T16:00:00.000Z","nv":1.0693,"tnv":1.2423},{"stockId":3000000008180,"date":"2025-01-12T16:00:00.000Z","nv":1.0248,"tnv":1.1978},{"stockId":3000000008180,"date":"2025-01-09T16:00:00.000Z","nv":1.0296,"tnv":1.2026},{"stockId":3000000008180,"date":"2025-01-08T16:00:00.000Z","nv":1.0576,"tnv":1.2306},{"stockId":3000000008180,"date":"2025-01-07T16:00:00.000Z","nv":1.0619,"tnv":1.2349},{"stockId":3000000008180,"date":"2025-01-06T16:00:00.000Z","nv":1.0601,"tnv":1.2331},{"stockId":3000000008180,"date":"2025-01-05T16:00:00.000Z","nv":1.0219,"tnv":1.1949},{"stockId":3000000008180,"date":"2025-01-02T16:00:00.000Z","nv":1.025,"tnv":1.198},{"stockId":3000000008180,"date":"2025-01-01T16:00:00.000Z","nv":1.0466,"tnv":1.2196},{"stockId":3000000008180,"date":"2024-12-30T16:00:00.000Z","nv":1.0808,"tnv":1.2538},{"stockId":3000000008180,"date":"2024-12-29T16:00:00.000Z","nv":1.1287,"tnv":1.3017},{"stockId":3000000008180,"date":"2024-12-26T16:00:00.000Z","nv":1.1481,"tnv":1.3211},{"stockId":3000000008180,"date":"2024-12-25T16:00:00.000Z","nv":1.1705,"tnv":1.3435},{"stockId":3000000008180,"date":"2024-12-24T16:00:00.000Z","nv":1.1261,"tnv":1.2991},{"stockId":3000000008180,"date":"2024-12-23T16:00:00.000Z","nv":1.1315,"tnv":1.3045},{"stockId":3000000008180,"date":"2024-12-22T16:00:00.000Z","nv":1.1315,"tnv":1.3045},{"stockId":3000000008180,"date":"2024-12-19T16:00:00.000Z","nv":1.1513,"tnv":1.3243},{"stockId":3000000008180,"date":"2024-12-18T16:00:00.000Z","nv":1.1309,"tnv":1.3039},{"stockId":3000000008180,"date":"2024-12-17T16:00:00.000Z","nv":1.1058,"tnv":1.2788},{"stockId":3000000008180,"date":"2024-12-16T16:00:00.000Z","nv":1.0798,"tnv":1.2528},{"stockId":3000000008180,"date":"2024-12-15T16:00:00.000Z","nv":1.0818,"tnv":1.2548},{"stockId":3000000008180,"date":"2024-12-12T16:00:00.000Z","nv":1.0908,"tnv":1.2638},{"stockId":3000000008180,"date":"2024-12-11T16:00:00.000Z","nv":1.1181,"tnv":1.2911},{"stockId":3000000008180,"date":"2024-12-10T16:00:00.000Z","nv":1.0991,"tnv":1.2721},{"stockId":3000000008180,"date":"2024-12-09T16:00:00.000Z","nv":1.1026,"tnv":1.2756},{"stockId":3000000008180,"date":"2024-12-08T16:00:00.000Z","nv":1.099,"tnv":1.272},{"stockId":3000000008180,"date":"2024-12-05T16:00:00.000Z","nv":1.1106,"tnv":1.2836},{"stockId":3000000008180,"date":"2024-12-04T16:00:00.000Z","nv":1.1014,"tnv":1.2744},{"stockId":3000000008180,"date":"2024-12-03T16:00:00.000Z","nv":1.0971,"tnv":1.2701},{"stockId":3000000008180,"date":"2024-12-02T16:00:00.000Z","nv":1.1074,"tnv":1.2804},{"stockId":3000000008180,"date":"2024-12-01T16:00:00.000Z","nv":1.1145,"tnv":1.2875},{"stockId":3000000008180,"date":"2024-11-28T16:00:00.000Z","nv":1.104,"tnv":1.277},{"stockId":3000000008180,"date":"2024-11-27T16:00:00.000Z","nv":1.0827,"tnv":1.2557},{"stockId":3000000008180,"date":"2024-11-26T16:00:00.000Z","nv":1.0843,"tnv":1.2573},{"stockId":3000000008180,"date":"2024-11-25T16:00:00.000Z","nv":1.056,"tnv":1.229},{"stockId":3000000008180,"date":"2024-11-24T16:00:00.000Z","nv":1.0626,"tnv":1.2356},{"stockId":3000000008180,"date":"2024-11-21T16:00:00.000Z","nv":1.0737,"tnv":1.2467},{"stockId":3000000008180,"date":"2024-11-20T16:00:00.000Z","nv":1.1117,"tnv":1.2847},{"stockId":3000000008180,"date":"2024-11-19T16:00:00.000Z","nv":1.1211,"tnv":1.2941},{"stockId":3000000008180,"date":"2024-11-18T16:00:00.000Z","nv":1.1139,"tnv":1.2869},{"stockId":3000000008180,"date":"2024-11-17T16:00:00.000Z","nv":1.0881,"tnv":1.2611},{"stockId":3000000008180,"date":"2024-11-14T16:00:00.000Z","nv":1.1025,"tnv":1.2755},{"stockId":3000000008180,"date":"2024-11-13T16:00:00.000Z","nv":1.1348,"tnv":1.3078},{"stockId":3000000008180,"date":"2024-11-12T16:00:00.000Z","nv":1.1679,"tnv":1.3409},{"stockId":3000000008180,"date":"2024-11-11T16:00:00.000Z","nv":1.17,"tnv":1.343},{"stockId":3000000008180,"date":"2024-11-10T16:00:00.000Z","nv":1.1851,"tnv":1.3581},{"stockId":3000000008180,"date":"2024-11-07T16:00:00.000Z","nv":1.1665,"tnv":1.3395},{"stockId":3000000008180,"date":"2024-11-06T16:00:00.000Z","nv":1.1571,"tnv":1.3301},{"stockId":3000000008180,"date":"2024-11-05T16:00:00.000Z","nv":1.1586,"tnv":1.3316},{"stockId":3000000008180,"date":"2024-11-04T16:00:00.000Z","nv":1.1668,"tnv":1.3398},{"stockId":3000000008180,"date":"2024-11-03T16:00:00.000Z","nv":1.1181,"tnv":1.2911},{"stockId":3000000008180,"date":"2024-10-31T16:00:00.000Z","nv":1.094,"tnv":1.267},{"stockId":3000000008180,"date":"2024-10-30T16:00:00.000Z","nv":1.1096,"tnv":1.2826},{"stockId":3000000008180,"date":"2024-10-29T16:00:00.000Z","nv":1.1162,"tnv":1.2892},{"stockId":3000000008180,"date":"2024-10-28T16:00:00.000Z","nv":1.1121,"tnv":1.2851},{"stockId":3000000008180,"date":"2024-10-27T16:00:00.000Z","nv":1.1215,"tnv":1.2945},{"stockId":3000000008180,"date":"2024-10-24T16:00:00.000Z","nv":1.106,"tnv":1.279},{"stockId":3000000008180,"date":"2024-10-23T16:00:00.000Z","nv":1.0868,"tnv":1.2598},{"stockId":3000000008180,"date":"2024-10-22T16:00:00.000Z","nv":1.1044,"tnv":1.2774},{"stockId":3000000008180,"date":"2024-10-21T16:00:00.000Z","nv":1.081,"tnv":1.254},{"stockId":3000000008180,"date":"2024-10-20T16:00:00.000Z","nv":1.0825,"tnv":1.2555},{"stockId":3000000008180,"date":"2024-10-17T16:00:00.000Z","nv":1.0453,"tnv":1.2183},{"stockId":3000000008180,"date":"2024-10-16T16:00:00.000Z","nv":1.0107,"tnv":1.1837},{"stockId":3000000008180,"date":"2024-10-15T16:00:00.000Z","nv":1.0111,"tnv":1.1841},{"stockId":3000000008180,"date":"2024-10-14T16:00:00.000Z","nv":1.0161,"tnv":1.1891},{"stockId":3000000008180,"date":"2024-10-13T16:00:00.000Z","nv":1.0378,"tnv":1.2108},{"stockId":3000000008180,"date":"2024-10-10T16:00:00.000Z","nv":0.9955,"tnv":1.1685},{"stockId":3000000008180,"date":"2024-10-09T16:00:00.000Z","nv":1.0375,"tnv":1.2105},{"stockId":3000000008180,"date":"2024-10-08T16:00:00.000Z","nv":1.0319,"tnv":1.2049},{"stockId":3000000008180,"date":"2024-10-07T16:00:00.000Z","nv":1.0953,"tnv":1.2683},{"stockId":3000000008180,"date":"2024-09-29T16:00:00.000Z","nv":1.0498,"tnv":1.2228},{"stockId":3000000008180,"date":"2024-09-26T16:00:00.000Z","nv":0.9751,"tnv":1.1481},{"stockId":3000000008180,"date":"2024-09-25T16:00:00.000Z","nv":0.939,"tnv":1.112},{"stockId":3000000008180,"date":"2024-09-24T16:00:00.000Z","nv":0.9085,"tnv":1.0815},{"stockId":3000000008180,"date":"2024-09-23T16:00:00.000Z","nv":0.8984,"tnv":1.0714},{"stockId":3000000008180,"date":"2024-09-22T16:00:00.000Z","nv":0.8706,"tnv":1.0436},{"stockId":3000000008180,"date":"2024-09-19T16:00:00.000Z","nv":0.8725,"tnv":1.0455},{"stockId":3000000008180,"date":"2024-09-18T16:00:00.000Z","nv":0.8814,"tnv":1.0544},{"stockId":3000000008180,"date":"2024-09-17T16:00:00.000Z","nv":0.8823,"tnv":1.0553},{"stockId":3000000008180,"date":"2024-09-12T16:00:00.000Z","nv":0.8825,"tnv":1.0555},{"stockId":3000000008180,"date":"2024-09-11T16:00:00.000Z","nv":0.8904,"tnv":1.0634},{"stockId":3000000008180,"date":"2024-09-10T16:00:00.000Z","nv":0.8938,"tnv":1.0668},{"stockId":3000000008180,"date":"2024-09-09T16:00:00.000Z","nv":0.893,"tnv":1.066},{"stockId":3000000008180,"date":"2024-09-08T16:00:00.000Z","nv":0.89,"tnv":1.063},{"stockId":3000000008180,"date":"2024-09-05T16:00:00.000Z","nv":0.8957,"tnv":1.0687},{"stockId":3000000008180,"date":"2024-09-04T16:00:00.000Z","nv":0.904,"tnv":1.077},{"stockId":3000000008180,"date":"2024-09-03T16:00:00.000Z","nv":0.9016,"tnv":1.0746},{"stockId":3000000008180,"date":"2024-09-02T16:00:00.000Z","nv":0.9013,"tnv":1.0743},{"stockId":3000000008180,"date":"2024-09-01T16:00:00.000Z","nv":0.8876,"tnv":1.0606},{"stockId":3000000008180,"date":"2024-08-29T16:00:00.000Z","nv":0.9123,"tnv":1.0853},{"stockId":3000000008180,"date":"2024-08-28T16:00:00.000Z","nv":0.9031,"tnv":1.0761},{"stockId":3000000008180,"date":"2024-08-27T16:00:00.000Z","nv":0.8914,"tnv":1.0644},{"stockId":3000000008180,"date":"2024-08-26T16:00:00.000Z","nv":0.882,"tnv":1.055},{"stockId":3000000008180,"date":"2024-08-25T16:00:00.000Z","nv":0.8934,"tnv":1.0664},{"stockId":3000000008180,"date":"2024-08-22T16:00:00.000Z","nv":0.9134,"tnv":1.0864},{"stockId":3000000008180,"date":"2024-08-21T16:00:00.000Z","nv":0.915,"tnv":1.088},{"stockId":3000000008180,"date":"2024-08-20T16:00:00.000Z","nv":0.9168,"tnv":1.0898},{"stockId":3000000008180,"date":"2024-08-19T16:00:00.000Z","nv":0.9253,"tnv":1.0983},{"stockId":3000000008180,"date":"2024-08-18T16:00:00.000Z","nv":0.9407,"tnv":1.1137},{"stockId":3000000008180,"date":"2024-08-15T16:00:00.000Z","nv":0.9453,"tnv":1.1183},{"stockId":3000000008180,"date":"2024-08-14T16:00:00.000Z","nv":0.9576,"tnv":1.1306},{"stockId":3000000008180,"date":"2024-08-13T16:00:00.000Z","nv":0.9546,"tnv":1.1276},{"stockId":3000000008180,"date":"2024-08-12T16:00:00.000Z","nv":0.9683,"tnv":1.1413},{"stockId":3000000008180,"date":"2024-08-11T16:00:00.000Z","nv":0.9589,"tnv":1.1319},{"stockId":3000000008180,"date":"2024-08-08T16:00:00.000Z","nv":0.9616,"tnv":1.1346},{"stockId":3000000008180,"date":"2024-08-07T16:00:00.000Z","nv":0.9643,"tnv":1.1373},{"stockId":3000000008180,"date":"2024-08-06T16:00:00.000Z","nv":0.9787,"tnv":1.1517},{"stockId":3000000008180,"date":"2024-08-05T16:00:00.000Z","nv":0.9739,"tnv":1.1469},{"stockId":3000000008180,"date":"2024-08-04T16:00:00.000Z","nv":0.9586,"tnv":1.1316},{"stockId":3000000008180,"date":"2024-08-01T16:00:00.000Z","nv":0.9823,"tnv":1.1553},{"stockId":3000000008180,"date":"2024-07-31T16:00:00.000Z","nv":0.9936,"tnv":1.1666},{"stockId":3000000008180,"date":"2024-07-30T16:00:00.000Z","nv":0.9951,"tnv":1.1681},{"stockId":3000000008180,"date":"2024-07-29T16:00:00.000Z","nv":0.9786,"tnv":1.1516},{"stockId":3000000008180,"date":"2024-07-28T16:00:00.000Z","nv":0.981,"tnv":1.154},{"stockId":3000000008180,"date":"2024-07-25T16:00:00.000Z","nv":0.9789,"tnv":1.1519},{"stockId":3000000008180,"date":"2024-07-24T16:00:00.000Z","nv":0.9541,"tnv":1.1271},{"stockId":3000000008180,"date":"2024-07-23T16:00:00.000Z","nv":0.9626,"tnv":1.1356},{"stockId":3000000008180,"date":"2024-07-22T16:00:00.000Z","nv":0.9557,"tnv":1.1287},{"stockId":3000000008180,"date":"2024-07-21T16:00:00.000Z","nv":0.9795,"tnv":1.1525},{"stockId":3000000008180,"date":"2024-07-18T16:00:00.000Z","nv":0.9759,"tnv":1.1489},{"stockId":3000000008180,"date":"2024-07-17T16:00:00.000Z","nv":0.9663,"tnv":1.1393},{"stockId":3000000008180,"date":"2024-07-16T16:00:00.000Z","nv":0.9455,"tnv":1.1185},{"stockId":3000000008180,"date":"2024-07-15T16:00:00.000Z","nv":0.9513,"tnv":1.1243},{"stockId":3000000008180,"date":"2024-07-14T16:00:00.000Z","nv":0.9439,"tnv":1.1169},{"stockId":3000000008180,"date":"2024-07-11T16:00:00.000Z","nv":0.9478,"tnv":1.1208},{"stockId":3000000008180,"date":"2024-07-10T16:00:00.000Z","nv":0.9478,"tnv":1.1208},{"stockId":3000000008180,"date":"2024-07-09T16:00:00.000Z","nv":0.9313,"tnv":1.1043},{"stockId":3000000008180,"date":"2024-07-08T16:00:00.000Z","nv":0.9329,"tnv":1.1059},{"stockId":3000000008180,"date":"2024-07-07T16:00:00.000Z","nv":0.9138,"tnv":1.0868},{"stockId":3000000008180,"date":"2024-07-04T16:00:00.000Z","nv":0.9251,"tnv":1.0981},{"stockId":3000000008180,"date":"2024-07-03T16:00:00.000Z","nv":0.9203,"tnv":1.0933},{"stockId":3000000008180,"date":"2024-07-02T16:00:00.000Z","nv":0.9285,"tnv":1.1015},{"stockId":3000000008180,"date":"2024-07-01T16:00:00.000Z","nv":0.9382,"tnv":1.1112},{"stockId":3000000008180,"date":"2024-06-30T16:00:00.000Z","nv":0.9466,"tnv":1.1196},{"stockId":3000000008180,"date":"2024-06-27T16:00:00.000Z","nv":0.9444,"tnv":1.1174},{"stockId":3000000008180,"date":"2024-06-26T16:00:00.000Z","nv":0.9198,"tnv":1.0928},{"stockId":3000000008180,"date":"2024-06-25T16:00:00.000Z","nv":0.9338,"tnv":1.1068},{"stockId":3000000008180,"date":"2024-06-24T16:00:00.000Z","nv":0.9177,"tnv":1.0907},{"stockId":3000000008180,"date":"2024-06-23T16:00:00.000Z","nv":0.9337,"tnv":1.1067}],"influencesList":[]}