window.pageData = {"fund":{"_id":3000000008180,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8180,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"同泰慧利混合A","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰慧利混合","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":279911469.16,"setUpShares":279911469.16,"pinyin":"tthlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000008180,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.44420000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.44420000000000004,"f_h_a":1871,"f_h_s_a":64650,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008180,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.983957219251337,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9587728740581271,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9539776462853385,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9643579941533618,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8816229116945108,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7518980826148501,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8650736872227787,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5677314564158095,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.6554357592093442},"fp":{"stockId":3000000008180,"type":"fp","f_p_r_fys":-0.18349038823972774,"f_p_r_m1":-0.14203105196451205,"f_p_r_m3":-0.1491751767478393,"f_p_r_m6":-0.16665384319458254,"f_p_r_y1":-0.002394768352214083,"f_cagr_p_r_fs":0.03968770720189685,"f_p_r_d1":-0.007127642143208157,"f_p_r_y3":-0.035086739905976216,"f_p_r_y2":0.10916538658474262,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.04190928481502676,"f_i_d":"2020-07-02T16:00:00.000Z"},"ff":{"stockId":3000000008180,"type":"ff","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008180,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0831,"f_nv_cr":-0.022296443401335853},"f_as":{"stockId":3000000008180,"type":"f_as","f_tas":17190206.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","__csrcFundId":7440,"lastUpdated":"2025-01-04T00:32:02.041Z","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50632435.65,"setUpShares":50632435.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2602,"holdings":375800,"marketCap":5997768,"netValueRatio":0.0844,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688385,"holdings":87069,"marketCap":5801407,"netValueRatio":0.0816,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688726,"holdings":102920,"marketCap":5647220,"netValueRatio":0.0794,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":600498,"holdings":98500,"marketCap":4972280,"netValueRatio":0.0699,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2025,"holdings":76427,"marketCap":4804965,"netValueRatio":0.0676,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300416,"holdings":248100,"marketCap":4383927,"netValueRatio":0.0617,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300014,"holdings":66600,"marketCap":4144518,"netValueRatio":0.0583,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":603806,"holdings":225100,"marketCap":3950505,"netValueRatio":0.0556,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688556,"holdings":291924,"marketCap":3818365,"netValueRatio":0.0537,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0505,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.937338234787656,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48727,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e7eadcf03e01889a60f","stockId":3000000008180,"source":"cn_info","declarationDate":"2021-07-07T16:00:00.000Z","appointmentDate":"2020-07-02T16:00:00.000Z","departureDate":"2021-07-06T16:00:00.000Z","isEmployed":false,"managerId":7001912190500,"manager":{"_id":7001912190500,"name":"沈莉","tickerId":1912190500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801621088","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008180,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8180,"exchange":"jj","shortName":"同泰慧利混合(008180)","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008180,"type":"f_as","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":17190206.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.1835,"managerCagr":0.3799,"managerTotalProfit":0.3848,"indexYearStartProfit":0.0318,"indexCagr":0.1612,"indexTotalProfit":0.1631},{"_id":"6a2c1e7eadcf03e01889a610","stockId":3000000008180,"source":"cn_info","declarationDate":"2024-12-17T16:00:00.000Z","appointmentDate":"2021-06-28T16:00:00.000Z","departureDate":"2024-12-17T16:00:00.000Z","isEmployed":false,"managerId":7002323210500,"manager":{"_id":7002323210500,"name":"王伟","tickerId":2323210500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20799308","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008180,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8180,"exchange":"jj","shortName":"同泰慧利混合(008180)","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008180,"type":"f_as","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":17190206.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":-0.1835,"managerCagr":-0.0056,"managerTotalProfit":-0.0194,"indexYearStartProfit":0.0318,"indexCagr":-0.0763,"indexTotalProfit":-0.2406},{"_id":"6a2c1e7eadcf03e01889a611","stockId":3000000008180,"source":"cn_info","declarationDate":"2025-05-12T16:00:00.000Z","appointmentDate":"2024-12-17T16:00:00.000Z","departureDate":"2025-05-11T16:00:00.000Z","isEmployed":false,"managerId":7082324210500,"manager":{"_id":7082324210500,"name":"黄伟轩","tickerId":82324210500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20806350","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008180,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8180,"exchange":"jj","shortName":"同泰慧利混合(008180)","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008180,"type":"f_as","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":17190206.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":-0.1835,"managerCagr":-0.0086,"managerTotalProfit":-0.0086,"indexYearStartProfit":0.0318,"indexCagr":-0.013,"indexTotalProfit":-0.013},{"_id":"6a2c1e7eadcf03e01889a612","stockId":3000000008180,"source":"cn_info","declarationDate":"2025-05-12T16:00:00.000Z","appointmentDate":"2025-05-11T16:00:00.000Z","isEmployed":true,"managerId":7032603216960,"manager":{"_id":7032603216960,"name":"陈宗超","tickerId":32603216960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20811526","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008180,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8180,"exchange":"jj","shortName":"同泰慧利混合(008180)","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008180,"type":"f_as","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":17190206.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.1835,"managerCagr":-0.0111,"managerTotalProfit":-0.012,"indexYearStartProfit":0.0318,"indexCagr":0.2087,"indexTotalProfit":0.2279},{"_id":"6a2c1e7eadcf03e01889a613","stockId":3000000008180,"source":"cn_info","declarationDate":"2025-05-16T16:00:00.000Z","appointmentDate":"2025-05-15T16:00:00.000Z","isEmployed":true,"managerId":7131016250500,"manager":{"_id":7131016250500,"name":"麦健沛","tickerId":131016250500,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020274","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008180,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8180,"exchange":"jj","shortName":"同泰慧利混合(008180)","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008180,"type":"f_as","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":17190206.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.1835,"managerCagr":0.0133,"managerTotalProfit":0.0141,"indexYearStartProfit":0.0318,"indexCagr":0.2167,"indexTotalProfit":0.2322}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0831},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1078},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0905},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1068},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0581},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1029},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1103},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1059},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0702},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.062},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1074},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1653},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1483},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1747},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2128},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2109},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1659},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2249},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2181},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2216},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2161},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2779},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2624},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2845},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2484},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2244},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1835},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1528},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1341},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1628},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2138},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1789},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1787},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.158},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1746},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1687},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1297},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.129},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1473},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1355},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1758},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2939},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2821},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2378},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3038},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3323},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3348},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4518},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4678},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4886},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.424},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3913},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4384},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4339},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4246},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4649},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5038},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4918},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4919},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5564},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5848},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3861},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2767},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3057},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.329},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2521},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.263},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2782},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3104},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3077},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2892},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3145},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.398},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.434},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4066},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3313},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2411},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2428},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1812},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1491},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1632},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1683},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1512},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1455},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1185},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1499},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0952},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0857},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0822},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0967},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0449},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0476},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0709},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0781},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0612},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0335},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0464},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0323},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9965},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9709},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9417},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1214},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1224},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1779},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2542},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2553},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2457},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1757},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1702},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1486},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.194},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1667},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1576},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1848},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1776},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1534},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1123},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1099},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1528},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.128},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1511},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1317},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0824},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0693},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0624},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0693},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0248},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0296},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0576},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0619},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0601},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0219},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0466},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0808},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1481},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1705},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1315},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1315},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1513},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1309},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1058},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0798},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0818},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0908},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1181},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1074},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1145},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.104},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0827},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0843},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.056},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0626},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0737},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1117},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1211},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1139},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0881},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1348},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1679},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1851},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1665},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1571},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1586},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1668},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1181},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1096},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1162},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1121},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1215},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.106},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0868},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1044},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.081},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0825},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0453},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0107},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0111},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0161},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0378},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9955},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0375},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0319},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0953},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0498},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9751},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.939},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9085},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8706},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8725},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8814},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8823},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8825},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8904},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8938},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.893},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.89},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8957},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.904},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8876},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9123},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9031},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8914},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.882},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8934},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9134},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.915},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9168},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9253},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9407},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9453},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9546},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9683},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9589},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9616},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9643},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9787},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9739},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9586},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9823},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9936},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9951},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9786},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9789},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9541},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9626},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9557},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9795},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9759},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9663},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9455},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9513},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9439},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9478},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9478},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9313},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9329},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9138},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9251},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9203},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9285},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9382},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9466},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9443},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9444},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9198},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9338},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9177},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9337},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9543},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9549},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9655},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9755},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9752}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}