window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T12:53:31.071Z","endDate":"2026-06-23T12:53:31.071Z","stock":{"_id":3000000008180,"stockCode":"008180","name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8180,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"同泰慧利混合A","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰慧利混合","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":279911469.16,"setUpShares":279911469.16,"pinyin":"tthlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000008180,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.44420000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.44420000000000004,"f_h_a":1871,"f_h_s_a":64650,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008180,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8915394047486345,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.6198622767376802,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.5759728902492348,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8868813825608798,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.6011402779427485,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.5948993976675637,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.8034212401995724,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5050744979486073,"f_p_r_y5_ssc":4499,"f_p_r_y5_ssrp":0.5500222321031569},"fp":{"stockId":3000000008180,"type":"fp","f_p_r_fys":-0.0907651715039568,"f_p_r_m1":-0.003963993723676729,"f_p_r_m3":0.025769688722572015,"f_p_r_m6":-0.08601091239769532,"f_p_r_y1":0.155600268276326,"f_cagr_p_r_fs":0.05840016959315175,"f_p_r_d1":-0.007127642143208157,"f_p_r_y3":0.046135430913414766,"f_p_r_y2":0.2638583254741709,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y5":0.08916956459737224,"f_i_d":"2020-07-02T16:00:00.000Z"},"ff":{"stockId":3000000008180,"type":"ff","f_m_f":1234055,"f_m_f_r":0.012,"f_c_f":205675,"f_c_f_r":0.002,"f_m_a_c_f":1439730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008180,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.2061,"f_nv_cr":-0.0013248323259087424},"f_as":{"stockId":3000000008180,"type":"f_as","f_tas":17190206.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008181,"name":"同泰慧利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008181","tickerId":8181,"shortName":"同泰慧利混合C","__csrcFundId":7440,"lastUpdated":"2025-01-04T00:32:02.041Z","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50632435.65,"setUpShares":50632435.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2602,"holdings":375800,"marketCap":5997768,"netValueRatio":0.0844,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688385,"holdings":87069,"marketCap":5801407,"netValueRatio":0.0816,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688726,"holdings":102920,"marketCap":5647220,"netValueRatio":0.0794,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":600498,"holdings":98500,"marketCap":4972280,"netValueRatio":0.0699,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":2025,"holdings":76427,"marketCap":4804965,"netValueRatio":0.0676,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300416,"holdings":248100,"marketCap":4383927,"netValueRatio":0.0617,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300014,"holdings":66600,"marketCap":4144518,"netValueRatio":0.0583,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":603806,"holdings":225100,"marketCap":3950505,"netValueRatio":0.0556,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":688556,"holdings":291924,"marketCap":3818365,"netValueRatio":0.0537,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008180,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0505,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.937338234787656,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2026-06-17T16:00:00.000Z","value":-0.2379,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2026-06-16T16:00:00.000Z","value":-0.2444,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2026-06-15T16:00:00.000Z","value":-0.2602,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2026-06-14T16:00:00.000Z","value":-0.2887,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2026-06-11T16:00:00.000Z","value":-0.3166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2026-06-10T16:00:00.000Z","value":-0.301,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2026-06-09T16:00:00.000Z","value":-0.3119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2026-06-08T16:00:00.000Z","value":-0.3016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2026-06-07T16:00:00.000Z","value":-0.3323,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2026-06-04T16:00:00.000Z","value":-0.3041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2026-06-03T16:00:00.000Z","value":-0.2994,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2026-06-02T16:00:00.000Z","value":-0.3022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2026-06-01T16:00:00.000Z","value":-0.3247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2026-05-31T16:00:00.000Z","value":-0.3299,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2026-05-28T16:00:00.000Z","value":-0.3012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2026-05-27T16:00:00.000Z","value":-0.2647,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-26T16:00:00.000Z","value":-0.2754,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-25T16:00:00.000Z","value":-0.2588,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-24T16:00:00.000Z","value":-0.2347,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-21T16:00:00.000Z","value":-0.2359,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-20T16:00:00.000Z","value":-0.2643,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-19T16:00:00.000Z","value":-0.2271,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-18T16:00:00.000Z","value":-0.2314,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-17T16:00:00.000Z","value":-0.2292,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-14T16:00:00.000Z","value":-0.2326,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-13T16:00:00.000Z","value":-0.2063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-12T16:00:00.000Z","value":-0.1937,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-11T16:00:00.000Z","value":-0.2034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-10T16:00:00.000Z","value":-0.1895,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-07T16:00:00.000Z","value":-0.2123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-06T16:00:00.000Z","value":-0.2274,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-05-05T16:00:00.000Z","value":-0.2532,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-29T16:00:00.000Z","value":-0.2726,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-28T16:00:00.000Z","value":-0.2814,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-27T16:00:00.000Z","value":-0.2844,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-26T16:00:00.000Z","value":-0.2663,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-23T16:00:00.000Z","value":-0.2716,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-22T16:00:00.000Z","value":-0.254,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-21T16:00:00.000Z","value":-0.2287,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-20T16:00:00.000Z","value":-0.2335,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-19T16:00:00.000Z","value":-0.2341,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-16T16:00:00.000Z","value":-0.2438,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-15T16:00:00.000Z","value":-0.2485,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-14T16:00:00.000Z","value":-0.2561,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-13T16:00:00.000Z","value":-0.2562,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-12T16:00:00.000Z","value":-0.2693,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-09T16:00:00.000Z","value":-0.2588,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-08T16:00:00.000Z","value":-0.2626,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-07T16:00:00.000Z","value":-0.2532,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-06T16:00:00.000Z","value":-0.2871,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-02T16:00:00.000Z","value":-0.2872,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-04-01T16:00:00.000Z","value":-0.2812,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-03-31T16:00:00.000Z","value":-0.2717,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-03-30T16:00:00.000Z","value":-0.2993,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2026-03-29T16:00:00.000Z","value":-0.2876,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2026-03-26T16:00:00.000Z","value":-0.2706,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-03-25T16:00:00.000Z","value":-0.2794,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-03-24T16:00:00.000Z","value":-0.2625,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-03-23T16:00:00.000Z","value":-0.2761,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-03-22T16:00:00.000Z","value":-0.2835,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-03-19T16:00:00.000Z","value":-0.2581,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2026-03-18T16:00:00.000Z","value":-0.2436,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-17T16:00:00.000Z","value":-0.2243,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2026-03-16T16:00:00.000Z","value":-0.2337,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2026-03-15T16:00:00.000Z","value":-0.226,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-03-12T16:00:00.000Z","value":-0.219,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2026-03-11T16:00:00.000Z","value":-0.1967,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2026-03-10T16:00:00.000Z","value":-0.1888,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2026-03-09T16:00:00.000Z","value":-0.1836,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2026-03-08T16:00:00.000Z","value":-0.191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2026-03-05T16:00:00.000Z","value":-0.2048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2026-03-04T16:00:00.000Z","value":-0.2121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2026-03-03T16:00:00.000Z","value":-0.2214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2026-03-02T16:00:00.000Z","value":-0.219,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2026-03-01T16:00:00.000Z","value":-0.1773,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2026-02-26T16:00:00.000Z","value":-0.1543,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2026-02-25T16:00:00.000Z","value":-0.1652,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2026-02-24T16:00:00.000Z","value":-0.1593,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2026-02-23T16:00:00.000Z","value":-0.1577,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-02-12T16:00:00.000Z","value":-0.1,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-11T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-10T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-09T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-08T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-05T16:00:00.000Z","value":-0.1312,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-04T16:00:00.000Z","value":-0.129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-02-03T16:00:00.000Z","value":-0.1221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-02-02T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-01T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-29T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-01-28T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-01-27T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-01-26T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-01-25T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-01-22T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-01-21T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-01-20T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-01-19T16:00:00.000Z","value":-0.054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-18T16:00:00.000Z","value":-0.043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-01-15T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-01-14T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-06T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-05T16:00:00.000Z","value":-0.0524,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2026-01-04T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-30T16:00:00.000Z","value":-0.1024,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-29T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-28T16:00:00.000Z","value":-0.108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-25T16:00:00.000Z","value":-0.1022,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-24T16:00:00.000Z","value":-0.1014,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-23T16:00:00.000Z","value":-0.1041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-22T16:00:00.000Z","value":-0.0967,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-21T16:00:00.000Z","value":-0.1071,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-18T16:00:00.000Z","value":-0.102,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-17T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-16T16:00:00.000Z","value":-0.1194,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-15T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-14T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-11T16:00:00.000Z","value":-0.1205,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-10T16:00:00.000Z","value":-0.129,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-09T16:00:00.000Z","value":-0.1155,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-08T16:00:00.000Z","value":-0.1259,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-07T16:00:00.000Z","value":-0.1251,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-04T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-03T16:00:00.000Z","value":-0.1347,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-02T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-12-01T16:00:00.000Z","value":-0.1169,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-11-30T16:00:00.000Z","value":-0.1041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-11-27T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-11-26T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-11-25T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-11-24T16:00:00.000Z","value":-0.1007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-11-23T16:00:00.000Z","value":-0.1366,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-11-20T16:00:00.000Z","value":-0.1636,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-11-19T16:00:00.000Z","value":-0.1606,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-11-18T16:00:00.000Z","value":-0.1527,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-11-17T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-16T16:00:00.000Z","value":-0.1454,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-13T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-12T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-11T16:00:00.000Z","value":-0.1193,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-10T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-09T16:00:00.000Z","value":-0.1154,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-06T16:00:00.000Z","value":-0.1151,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-05T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-04T16:00:00.000Z","value":-0.0928,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-03T16:00:00.000Z","value":-0.084,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-02T16:00:00.000Z","value":-0.0719,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-30T16:00:00.000Z","value":-0.1097,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-29T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-28T16:00:00.000Z","value":-0.1012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-27T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-26T16:00:00.000Z","value":-0.1219,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-23T16:00:00.000Z","value":-0.1105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-22T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-21T16:00:00.000Z","value":-0.1225,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-20T16:00:00.000Z","value":-0.1215,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-19T16:00:00.000Z","value":-0.1391,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-16T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-10-15T16:00:00.000Z","value":-0.1177,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-10-14T16:00:00.000Z","value":-0.1058,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-10-13T16:00:00.000Z","value":-0.1099,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-10-12T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-10-09T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-08T16:00:00.000Z","value":-0.0528,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-09-29T16:00:00.000Z","value":-0.0371,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-28T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-25T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-22T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-21T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-18T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-09-03T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-09-02T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-09-01T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-31T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-27T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-26T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-24T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-21T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-20T16:00:00.000Z","value":-0.058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-19T16:00:00.000Z","value":-0.0717,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-18T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-17T16:00:00.000Z","value":-0.0769,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-14T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-13T16:00:00.000Z","value":-0.0775,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-12T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-11T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-10T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-07T16:00:00.000Z","value":-0.097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-06T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-05T16:00:00.000Z","value":-0.0819,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-04T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-08-03T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-31T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-30T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-29T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-28T16:00:00.000Z","value":-0.0952,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-27T16:00:00.000Z","value":-0.1043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-24T16:00:00.000Z","value":-0.1143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-23T16:00:00.000Z","value":-0.121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-22T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-21T16:00:00.000Z","value":-0.1327,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-20T16:00:00.000Z","value":-0.1248,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-17T16:00:00.000Z","value":-0.1264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-16T16:00:00.000Z","value":-0.1172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-15T16:00:00.000Z","value":-0.1178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-14T16:00:00.000Z","value":-0.1264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-13T16:00:00.000Z","value":-0.1253,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-10T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-09T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-08T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-07T16:00:00.000Z","value":-0.1154,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-06T16:00:00.000Z","value":-0.1369,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-03T16:00:00.000Z","value":-0.1364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-02T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-07-01T16:00:00.000Z","value":-0.1345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-30T16:00:00.000Z","value":-0.1232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-29T16:00:00.000Z","value":-0.1178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-26T16:00:00.000Z","value":-0.1393,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-25T16:00:00.000Z","value":-0.1351,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-24T16:00:00.000Z","value":-0.1422,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-23T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-22T16:00:00.000Z","value":-0.1661,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-19T16:00:00.000Z","value":-0.1798,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-18T16:00:00.000Z","value":-0.1486,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-17T16:00:00.000Z","value":-0.1579,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-16T16:00:00.000Z","value":-0.1599,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-15T16:00:00.000Z","value":-0.1523,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-12T16:00:00.000Z","value":-0.162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-11T16:00:00.000Z","value":-0.1468,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-10T16:00:00.000Z","value":-0.1521,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-09T16:00:00.000Z","value":-0.1495,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-08T16:00:00.000Z","value":-0.1238,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-05T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-04T16:00:00.000Z","value":-0.1457,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-03T16:00:00.000Z","value":-0.1675,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-06-02T16:00:00.000Z","value":-0.1789,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-29T16:00:00.000Z","value":-0.1763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-28T16:00:00.000Z","value":-0.1662,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-27T16:00:00.000Z","value":-0.1788,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-26T16:00:00.000Z","value":-0.1888,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-25T16:00:00.000Z","value":-0.1738,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-22T16:00:00.000Z","value":-0.1767,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-21T16:00:00.000Z","value":-0.1584,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-20T16:00:00.000Z","value":-0.155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-19T16:00:00.000Z","value":-0.1536,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-18T16:00:00.000Z","value":-0.1607,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-14T16:00:00.000Z","value":-0.1563,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-13T16:00:00.000Z","value":-0.1365,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-12T16:00:00.000Z","value":-0.1405,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-11T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-08T16:00:00.000Z","value":-0.152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-07T16:00:00.000Z","value":-0.1395,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-06T16:00:00.000Z","value":-0.1528,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-05-05T16:00:00.000Z","value":-0.1481,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-29T16:00:00.000Z","value":-0.1661,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-28T16:00:00.000Z","value":-0.1878,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-27T16:00:00.000Z","value":-0.194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-24T16:00:00.000Z","value":-0.1909,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-23T16:00:00.000Z","value":-0.1973,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-22T16:00:00.000Z","value":-0.1777,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-21T16:00:00.000Z","value":-0.1978,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-20T16:00:00.000Z","value":-0.1866,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-17T16:00:00.000Z","value":-0.1994,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-16T16:00:00.000Z","value":-0.1954,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-15T16:00:00.000Z","value":-0.2015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-14T16:00:00.000Z","value":-0.1954,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-13T16:00:00.000Z","value":-0.1888,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-10T16:00:00.000Z","value":-0.1952,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-09T16:00:00.000Z","value":-0.2169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-08T16:00:00.000Z","value":-0.237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-07T16:00:00.000Z","value":-0.26,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-06T16:00:00.000Z","value":-0.2615,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2025-04-02T16:00:00.000Z","value":-0.1432,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-04-01T16:00:00.000Z","value":-0.1187,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-31T16:00:00.000Z","value":-0.1198,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-03-30T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-27T16:00:00.000Z","value":-0.118,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-26T16:00:00.000Z","value":-0.1099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-25T16:00:00.000Z","value":-0.1167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-24T16:00:00.000Z","value":-0.1183,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-23T16:00:00.000Z","value":-0.0943,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-20T16:00:00.000Z","value":-0.103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0743,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-18T16:00:00.000Z","value":-0.0675,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-17T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-16T16:00:00.000Z","value":-0.0603,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-13T16:00:00.000Z","value":-0.06,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-12T16:00:00.000Z","value":-0.077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-11T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-10T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-09T16:00:00.000Z","value":-0.0476,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-06T16:00:00.000Z","value":-0.0408,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-05T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-04T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-03T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-02T16:00:00.000Z","value":-0.0944,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-02-27T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-02-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-02-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-02-17T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-02-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-02-13T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-02-12T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-02-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-02-04T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-26T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-23T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-22T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-21T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-20T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-19T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-16T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-15T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-14T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-13T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-12T16:00:00.000Z","value":-0.1353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-09T16:00:00.000Z","value":-0.1312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-08T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-07T16:00:00.000Z","value":-0.104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-06T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-05T16:00:00.000Z","value":-0.1377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-02T16:00:00.000Z","value":-0.1351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-01-01T16:00:00.000Z","value":-0.1169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-12-30T16:00:00.000Z","value":-0.088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-29T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-26T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-25T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-24T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-23T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-22T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-19T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-18T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-17T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-16T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-15T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-12T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-11T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-10T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-09T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-08T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-05T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-04T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-03T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-02T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-01T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-28T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-27T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-26T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-25T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-24T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-11-21T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-11-20T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-19T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-18T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-17T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-14T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-11-13T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-11-12T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-05T16:00:00.000Z","value":-0.007,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-31T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-30T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-28T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-17T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-16T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-15T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-14T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-13T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-10T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-09T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-10-08T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.02,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-26T16:00:00.000Z","value":-0.0897,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-25T16:00:00.000Z","value":-0.1234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-24T16:00:00.000Z","value":-0.1519,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-23T16:00:00.000Z","value":-0.1613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-22T16:00:00.000Z","value":-0.1873,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-19T16:00:00.000Z","value":-0.1855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-18T16:00:00.000Z","value":-0.1772,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-17T16:00:00.000Z","value":-0.1763,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-12T16:00:00.000Z","value":-0.1804,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2024-09-11T16:00:00.000Z","value":-0.1821,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-09-10T16:00:00.000Z","value":-0.1841,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-09-09T16:00:00.000Z","value":-0.1848,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-09-08T16:00:00.000Z","value":-0.1875,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-09-05T16:00:00.000Z","value":-0.1922,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-04T16:00:00.000Z","value":-0.1847,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-03T16:00:00.000Z","value":-0.1868,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-02T16:00:00.000Z","value":-0.1871,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-01T16:00:00.000Z","value":-0.1995,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-29T16:00:00.000Z","value":-0.1772,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-28T16:00:00.000Z","value":-0.1855,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-27T16:00:00.000Z","value":-0.196,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-26T16:00:00.000Z","value":-0.2045,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-25T16:00:00.000Z","value":-0.1942,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-22T16:00:00.000Z","value":-0.1762,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-21T16:00:00.000Z","value":-0.1748,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-20T16:00:00.000Z","value":-0.1731,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-19T16:00:00.000Z","value":-0.1655,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-18T16:00:00.000Z","value":-0.1516,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-15T16:00:00.000Z","value":-0.1474,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-14T16:00:00.000Z","value":-0.1363,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-13T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-12T16:00:00.000Z","value":-0.1308,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-11T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-08T16:00:00.000Z","value":-0.1476,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-07T16:00:00.000Z","value":-0.15,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-08-06T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-08-05T16:00:00.000Z","value":-0.144,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-08-04T16:00:00.000Z","value":-0.1575,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-08-01T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-31T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-30T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-29T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-28T16:00:00.000Z","value":-0.151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-25T16:00:00.000Z","value":-0.156,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2024-07-24T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2024-07-23T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2024-07-22T16:00:00.000Z","value":-0.184,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2024-07-21T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2024-07-18T16:00:00.000Z","value":-0.181,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-17T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2024-07-16T16:00:00.000Z","value":-0.2159,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-07-15T16:00:00.000Z","value":-0.211,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-07-14T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-07-11T16:00:00.000Z","value":-0.2141,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-10T16:00:00.000Z","value":-0.2141,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-09T16:00:00.000Z","value":-0.2278,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-08T16:00:00.000Z","value":-0.2265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-07T16:00:00.000Z","value":-0.2423,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-04T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-03T16:00:00.000Z","value":-0.2369,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-02T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-01T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-30T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-29T16:00:00.000Z","value":-0.217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-27T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-26T16:00:00.000Z","value":-0.2373,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-25T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-24T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-23T16:00:00.000Z","value":-0.2258,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-20T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-19T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-18T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-17T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-16T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-13T16:00:00.000Z","value":-0.196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-12T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-11T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-10T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-06T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-05T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-04T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-03T16:00:00.000Z","value":-0.199,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-02T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-30T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-29T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-28T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-27T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-26T16:00:00.000Z","value":-0.212,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-23T16:00:00.000Z","value":-0.2247,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-22T16:00:00.000Z","value":-0.2125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-21T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-20T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-19T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-16T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-15T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-14T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-13T16:00:00.000Z","value":-0.203,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-12T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-09T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-08T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-07T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-06T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-05T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-29T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-28T16:00:00.000Z","value":-0.2016,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-25T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-24T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-23T16:00:00.000Z","value":-0.2233,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-22T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-21T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-18T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-17T16:00:00.000Z","value":-0.2369,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-16T16:00:00.000Z","value":-0.2388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-15T16:00:00.000Z","value":-0.2652,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-14T16:00:00.000Z","value":-0.2353,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-11T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-10T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-09T16:00:00.000Z","value":-0.2387,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-08T16:00:00.000Z","value":-0.2253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-07T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-02T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-01T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-31T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-28T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-27T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-26T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-25T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-24T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-21T16:00:00.000Z","value":-0.194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-20T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-19T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-18T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-17T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-14T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-13T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-12T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-11T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-10T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-07T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-06T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-05T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-04T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-03T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-29T16:00:00.000Z","value":-0.211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-28T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-27T16:00:00.000Z","value":-0.2461,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-26T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-25T16:00:00.000Z","value":-0.2348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-22T16:00:00.000Z","value":-0.24,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-21T16:00:00.000Z","value":-0.2488,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-20T16:00:00.000Z","value":-0.2548,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-19T16:00:00.000Z","value":-0.2595,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-18T16:00:00.000Z","value":-0.2578,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-07T16:00:00.000Z","value":-0.2592,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-06T16:00:00.000Z","value":-0.2745,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-05T16:00:00.000Z","value":-0.3024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-04T16:00:00.000Z","value":-0.3402,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-01T16:00:00.000Z","value":-0.321,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-01-31T16:00:00.000Z","value":-0.3029,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3029},{"date":"2024-01-30T16:00:00.000Z","value":-0.299,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-29T16:00:00.000Z","value":-0.2761,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-28T16:00:00.000Z","value":-0.265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-25T16:00:00.000Z","value":-0.2536,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-24T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-23T16:00:00.000Z","value":-0.2733,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-22T16:00:00.000Z","value":-0.2801,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-21T16:00:00.000Z","value":-0.2882,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-18T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-17T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-01-16T16:00:00.000Z","value":-0.2449,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-01-15T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-01-14T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-11T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-10T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-09T16:00:00.000Z","value":-0.2016,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-08T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-07T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-04T16:00:00.000Z","value":-0.173,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-03T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-02T16:00:00.000Z","value":-0.142,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-01T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-30T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-28T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-27T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-26T16:00:00.000Z","value":-0.164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-25T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-24T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-21T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-20T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-19T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-18T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-17T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-14T16:00:00.000Z","value":-0.153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-13T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-12T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-11T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-10T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-07T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-06T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-05T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-04T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-03T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-30T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-29T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-28T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-27T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-26T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-23T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-22T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-21T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-20T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-19T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-16T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-15T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-14T16:00:00.000Z","value":-0.126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-13T16:00:00.000Z","value":-0.121,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-12T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-09T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-08T16:00:00.000Z","value":-0.146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-07T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-06T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-05T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-02T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-11-01T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-10-31T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-10-30T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-10-29T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-10-26T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-10-25T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-10-24T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-10-23T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-10-22T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-10-19T16:00:00.000Z","value":-0.188,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-10-18T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2023-10-17T16:00:00.000Z","value":-0.171,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2023-10-16T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2023-10-15T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2023-10-12T16:00:00.000Z","value":-0.15,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2023-10-11T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-10T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-09T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-08T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-27T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-26T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-25T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-24T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-21T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-20T16:00:00.000Z","value":-0.147,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-19T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-09-18T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-17T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-14T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-13T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-12T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-11T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-10T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-07T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-06T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-05T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-04T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-09-03T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-08-31T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-08-30T16:00:00.000Z","value":-0.091,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-08-29T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-08-28T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-08-27T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-08-24T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-08-23T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-08-22T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-08-21T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-08-20T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-08-17T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-16T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-08-15T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-08-14T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-13T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-10T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-09T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-08-08T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-08-07T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-06T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-03T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-08-02T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-01T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-07-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-30T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-27T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-26T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-25T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-24T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-23T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-20T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-19T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-07-18T16:00:00.000Z","value":-0.012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-17T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-07-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008180,"date":"2023-09-26T16:00:00.000Z","exDate":"2023-09-26T16:00:00.000Z","dividend":0.116,"currency":"CNY","influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008180,"date":"2023-08-27T16:00:00.000Z","exDate":"2023-08-27T16:00:00.000Z","dividend":0.057,"currency":"CNY","influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2061},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2077},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1974},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1725},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1273},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0831},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1078},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0905},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1068},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0581},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1029},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1103},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1059},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0702},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.062},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1074},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1653},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1483},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1747},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2128},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2109},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1659},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2249},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2181},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2216},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2161},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2779},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2624},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2845},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2484},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2244},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1835},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1528},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1341},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1628},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2138},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1789},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1787},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.158},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1746},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1687},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1297},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.129},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1473},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1355},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1758},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2939},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2821},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2378},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3038},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3323},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3348},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4518},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4678},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4886},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.424},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3913},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4384},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4339},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4246},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4649},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5038},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4918},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4919},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5564},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.5848},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3861},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2767},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3057},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.329},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2521},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.263},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2782},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3104},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3077},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2892},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3145},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.398},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.434},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.4066},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3313},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.3046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2411},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2428},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1812},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1491},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1632},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1683},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1512},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1455},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1185},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1499},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0952},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0857},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0822},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0967},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0449},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0476},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0709},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0781},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0612},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0335},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0464},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0323},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9965},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9709},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9417},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1214},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1224},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1779},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2542},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2553},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2457},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1757},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1702},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1486},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.194},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1667},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1576},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1848},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1776},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1534},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1123},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1099},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1528},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.128},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1511},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1317},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0824},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0693},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0624},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0693},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0248},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0296},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0576},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0619},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0601},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0219},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0466},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0808},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1481},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1705},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1315},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1315},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1513},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1309},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1058},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0798},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0818},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0908},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1181},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1074},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1145},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.104},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0827},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0843},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.056},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0626},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0737},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1117},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1211},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1139},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0881},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1348},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1679},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1851},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1665},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1571},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1586},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1668},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1181},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1096},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1162},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1121},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1215},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.106},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0868},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1044},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.081},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0825},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0453},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0107},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0111},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0161},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0378},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9955},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0375},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0319},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0953},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0498},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9751},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.939},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9085},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8706},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8725},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8814},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8823},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8825},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8904},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8938},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.893},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.89},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8957},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.904},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8876},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9123},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9031},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8914},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.882},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8934},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9134},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.915},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9168},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9253},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9407},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9453},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9546},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9683},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9589},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9616},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9643},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9787},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9739},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9586},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9823},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9936},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9951},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9786},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9789},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9541},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9626},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9557},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9795},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9759},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9663},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9455},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9513},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9439},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9478},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9478},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9313},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9329},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9138},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9251},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9203},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9285},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9382},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9466},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9443},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9444},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9198},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9338},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9177},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9337},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9543},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9549},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9655},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9755},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9752},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9696},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9797},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9765},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9782},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9634},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9586},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9702},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.966},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9558},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9558},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.95},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9404},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9426},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9504},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.935},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9497},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9654},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9683},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9776},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9725},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9533},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.952},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9612},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9641},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9839},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9606},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9761},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9638},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.95},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9629},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9441},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9291},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9367},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9168},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9273},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9186},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9203},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.918},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8862},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9223},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9129},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9176},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9182},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9343},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9325},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9484},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9568},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9706},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9611},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9448},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.924},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9506},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9585},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9721},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9867},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9847},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9812},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9856},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9676},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9591},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.97},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9677},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.967},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9523},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9413},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.958},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9583},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9578},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9516},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9411},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9092},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9404},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9229},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9166},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.906},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8987},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8931},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8951},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8934},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.875},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8413},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.7957},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8189},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8407},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8454},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.873},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8864},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9002},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9104},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8764},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8682},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.8584},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9006},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9124},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9107},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9386},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.949},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.967},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9737},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9629},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9705},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9734},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9974},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.022},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0348},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0435},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0386},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0387},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.02},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0082},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0054},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0113},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9969},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9845},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9799},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9992},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0062},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0215},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0298},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0353},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0398},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0338},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0154},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0294},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0314},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0243},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0449},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0383},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0399},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0461},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0479},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.045},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0356},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0531},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.047},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.059},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0712},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0571},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0464},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0541},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0601},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0497},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0279},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0332},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0262},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0249},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0139},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.998},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0159},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0206},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0159},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0018},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9912},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9838},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9728},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.963},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9793},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9905},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":0.9998},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0116},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.011},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0251},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0373},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0386},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0469},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0503},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0487},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.037},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0363},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0386},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0472},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0287},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0311},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0442},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.058},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0655},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0634},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0767},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0887},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0954},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0954},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0808},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1088},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0861},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0907},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0937},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0963},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0961},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.078},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0403},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0389},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.066},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0572},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0823},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0716},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.0853},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1007},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.086},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1031},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.114},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1116},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1281},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1256},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1345},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1378},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1383},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1441},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1472},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1555},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1549},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1492},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1503},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1598},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1712},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1581},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1507},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1661},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1916},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1971},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2058},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.206},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.2054},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.182},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1963},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1685},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1722},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1896},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1866},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1939},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.182},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1785},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1593},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1473},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.144},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008180,"lxr_nv_fc":1.1313}]}